Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
5.50 | 5.60 | 5.30 | 5.50 | 0.00 | 15,250.00 | 82.97 |
20/01/2020 |
-
![]() |
5.50 | 5.70 | 5.20 | 5.50 | 0.00 | 479,700.00 | 2,637.03 |
17/01/2020 |
-
![]() |
5.60 | 5.60 | 5.20 | 5.50 | 0.00 | 24,210.00 | 130.90 |
16/01/2020 |
-
![]() |
5.80 | 5.90 | 5.40 | 5.70 | 0.00 | 61,220.00 | 342.64 |
15/01/2020 |
-
![]() |
6.50 | 6.60 | 5.90 | 5.90 | 0.00 | 209,800.00 | 1,251.23 |
14/01/2020 |
-
![]() |
6.70 | 7.30 | 6.10 | 6.50 | 0.00 | 488,450.00 | 3,078.68 |
13/01/2020 |
-
![]() |
6.70 | 6.80 | 6.20 | 6.70 | 0.00 | 60,700.00 | 397.22 |
10/01/2020 |
-
![]() |
6.90 | 7.20 | 6.30 | 6.80 | 0.00 | 229,850.00 | 1,526.81 |
09/01/2020 |
-
![]() |
6.70 | 7.20 | 6.40 | 6.90 | 0.00 | 122,100.00 | 839.73 |
08/01/2020 |
-
![]() |
7.30 | 7.30 | 6.80 | 6.80 | 0.00 | 362,510.00 | 2,470.65 |
07/01/2020 |
-
![]() |
7.30 | 7.70 | 7.20 | 7.50 | 0.00 | 405,650.00 | 3,076.95 |
06/01/2020 |
-
![]() |
6.40 | 7.00 | 6.40 | 7.00 | 0.00 | 911,600.00 | 6,337.40 |
03/01/2020 |
-0.70 (9.86%)
![]() |
6.40 | 7.10 | 6.40 | 6.40 | 0.00 | 115,035.00 | 747.16 |
02/01/2020 |
-
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 138,210.00 | 981.29 |
31/12/2019 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 31,350.00 | 244.53 |
30/12/2019 |
-
![]() |
8.60 | 8.70 | 8.60 | 8.60 | 0.00 | 583,715.00 | 5,021.21 |
27/12/2019 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 17,760.00 | 168.72 |
26/12/2019 |
-
![]() |
10.50 | 11.40 | 10.50 | 10.50 | 0.00 | 80,051.00 | 840.86 |
25/12/2019 |
-
![]() |
11.00 | 11.80 | 9.80 | 11.60 | 0.00 | 1,297,125.00 | 13,413.56 |
24/12/2019 | +
0.90 (9.09%)
![]() |
10.50 | 10.80 | 9.00 | 10.80 | 0.00 | 890,570.00 | 8,782.30 |