Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 16,800.00 | 82.31 |
07/09/2018 |
-
![]() |
4.10 | 4.80 | 4.10 | 4.80 | 0.00 | 1,300.00 | 6.01 |
06/09/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 4,000.00 | 18.00 |
05/09/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.50 | 4.80 | 0.00 | 2,700.00 | 12.32 |
04/09/2018 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
31/08/2018 |
-
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 300.00 | 1.41 |
30/08/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 15,000.00 | 70.50 |
29/08/2018 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 1,600.00 | 7.44 |
28/08/2018 | +
0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 1,100.00 | 4.96 |
27/08/2018 |
-
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 500.00 | 2.20 |
24/08/2018 |
-
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 35,300.00 | 158.88 |
23/08/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 500.00 | 2.25 |
22/08/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 800.00 | 3.60 |
21/08/2018 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 300.00 | 1.35 |
20/08/2018 |
-0.10 (2.13%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 0.00 | 5,000.00 | 23.04 |
17/08/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 400.00 | 1.82 |
16/08/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
15/08/2018 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 31,200.00 | 146.40 |
14/08/2018 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 44,000.00 | 210.42 |
13/08/2018 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 34,500.00 | 165.60 |