Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
28/11/2018 | +
0.30 (6.38%)
![]() |
4.50 | 5.00 | 4.40 | 5.00 | 0.00 | 4,200.00 | 18.90 |
27/11/2018 |
-
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 7,700.00 | 35.94 |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
15/11/2018 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
14/11/2018 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 42,300.00 | 198.81 |
13/11/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.70 | 5.20 | 0.00 | 62,900.00 | 300.39 |
12/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | 1.00 | 0.00 |
09/11/2018 |
-0.40 (7.14%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,000.00 | 5.20 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |