Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | -0.10 (1.82%) | 5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 197,900.00 | 1,088.44 |
07/03/2019 | + 0.10 (1.85%) | 5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 51,100.00 | 278.86 |
06/03/2019 | -0.10 (1.82%) | 5.70 | 5.70 | 5.30 | 5.40 | 0.00 | 42,900.00 | 235.53 |
05/03/2019 | 0.00 (0.00%) | 5.60 | 5.60 | 5.40 | 5.50 | 0.00 | 28,800.00 | 158.42 |
04/03/2019 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 20,500.00 | 112.28 |
01/03/2019 | -0.20 (3.51%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
28/02/2019 | + 0.20 (3.64%) | 5.50 | 5.70 | 5.50 | 5.70 | 0.00 | 144,900.00 | 797.19 |
27/02/2019 | 0.00 (0.00%) | 5.40 | 5.70 | 5.40 | 5.50 | 0.00 | 134,800.00 | 731.42 |
26/02/2019 | - | 5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 88,100.00 | 493.33 |
25/02/2019 | - | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
22/02/2019 | - | 5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 4,200.00 | 21.30 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |