Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2019 | - | 17.20 | 17.60 | 16.50 | 16.50 | 0.00 | 137,603.00 | 2,362.60 |
03/07/2019 | - | 17.70 | 17.80 | 17.00 | 17.20 | 0.00 | 104,569.00 | 1,821.05 |
02/07/2019 | - | 17.30 | 18.20 | 17.00 | 17.70 | 0.00 | 188,808.00 | 3,320.40 |
01/07/2019 | - | 16.50 | 17.00 | 16.20 | 17.00 | 0.00 | 166,200.00 | 2,757.26 |
28/06/2019 | - | 16.30 | 16.70 | 16.00 | 16.50 | 0.00 | 150,100.00 | 2,458.36 |
27/06/2019 | - | 16.30 | 16.50 | 16.00 | 16.30 | 0.00 | 97,000.00 | 1,572.63 |
26/06/2019 | -0.20 (1.21%) | 16.50 | 16.80 | 16.00 | 16.30 | 0.00 | 151,800.00 | 2,497.58 |
25/06/2019 | -0.40 (2.37%) | 16.90 | 17.40 | 16.20 | 16.50 | 0.00 | 255,139.00 | 4,308.06 |
24/06/2019 | - | 18.00 | 18.40 | 16.90 | 16.90 | 0.00 | 484,610.00 | 8,674.69 |
21/06/2019 | - | 16.50 | 17.90 | 16.00 | 17.90 | 0.00 | 859,919.00 | 14,802.00 |
20/06/2019 | + 1.40 (9.40%) | 16.30 | 16.30 | 15.30 | 16.30 | 0.00 | 431,381.00 | 6,969.61 |
19/06/2019 | + 1.30 (9.56%) | 14.60 | 14.90 | 14.60 | 14.90 | 0.00 | 28,300.00 | 421.64 |
18/06/2019 | + 1.20 (9.68%) | 13.40 | 13.60 | 13.40 | 13.60 | 0.00 | 22,819.00 | 310.32 |
17/06/2019 | - | 11.30 | 12.40 | 11.30 | 12.40 | 0.00 | 20,800.00 | 257.81 |
14/06/2019 | - | 10.30 | 11.30 | 10.20 | 11.30 | 0.00 | 196,989.00 | 2,154.75 |
13/06/2019 | 0.00 (0.00%) | 10.30 | 10.40 | 10.10 | 10.30 | 0.00 | 102,900.00 | 1,053.57 |
12/06/2019 | -0.40 (3.74%) | 11.00 | 11.00 | 10.30 | 10.30 | 0.00 | 238,100.00 | 2,540.66 |
11/06/2019 | + 0.10 (0.94%) | 10.60 | 11.00 | 10.40 | 10.70 | 0.00 | 321,550.00 | 3,378.74 |
10/06/2019 | - | 10.40 | 10.60 | 10.20 | 10.60 | 0.00 | 337,320.00 | 3,516.44 |
07/06/2019 | - | 10.30 | 10.50 | 10.10 | 10.40 | 0.00 | 354,300.00 | 3,664.47 |