Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 | 0.00 (0.00%) | 20.80 | 21.00 | 20.40 | 20.80 | 0.00 | 122,297.00 | 2,533.94 |
31/07/2019 | - | 20.50 | 20.80 | 20.00 | 20.80 | 0.00 | 150,800.00 | 3,085.17 |
30/07/2019 | + 0.50 (2.50%) | 20.10 | 21.00 | 19.70 | 20.50 | 0.00 | 151,600.00 | 3,102.72 |
29/07/2019 | - | 19.80 | 20.40 | 19.30 | 20.00 | 0.00 | 107,000.00 | 2,123.43 |
26/07/2019 | - | 19.50 | 20.50 | 19.00 | 19.80 | 0.00 | 215,731.00 | 4,281.87 |
25/07/2019 | - | 20.30 | 20.30 | 19.40 | 19.50 | 0.00 | 142,130.00 | 2,783.22 |
24/07/2019 | -1.50 (6.88%) | 21.90 | 22.50 | 20.30 | 20.30 | 0.00 | 419,631.00 | 8,880.07 |
23/07/2019 | - | 20.10 | 21.80 | 19.90 | 21.80 | 0.00 | 975,410.00 | 20,746.71 |
22/07/2019 | + 1.80 (9.94%) | 18.30 | 19.90 | 18.10 | 19.90 | 0.00 | 440,279.00 | 8,602.07 |
19/07/2019 | - | 16.60 | 18.10 | 14.90 | 18.10 | 0.00 | 473,580.00 | 7,970.59 |
18/07/2019 | - | 17.10 | 18.00 | 16.50 | 16.50 | 0.00 | 128,100.00 | 2,211.47 |
17/07/2019 | - | 17.00 | 17.70 | 16.70 | 17.10 | 0.00 | 141,708.00 | 2,437.07 |
16/07/2019 | - | 17.50 | 18.00 | 16.90 | 17.00 | 0.00 | 120,250.00 | 2,091.01 |
15/07/2019 | - | 18.00 | 18.70 | 17.40 | 17.40 | 0.00 | 217,908.00 | 3,969.11 |
12/07/2019 | + 0.50 (2.86%) | 17.50 | 18.50 | 17.00 | 18.00 | 0.00 | 251,930.00 | 4,475.02 |
11/07/2019 | + 0.70 (4.17%) | 16.80 | 18.00 | 16.40 | 17.50 | 0.00 | 250,400.00 | 4,312.02 |
10/07/2019 | + 0.40 (2.44%) | 16.40 | 16.90 | 16.10 | 16.80 | 0.00 | 169,300.00 | 2,808.98 |
09/07/2019 | + 0.30 (1.86%) | 16.10 | 17.00 | 15.90 | 16.40 | 0.00 | 199,502.00 | 3,298.55 |
08/07/2019 | 0.00 (0.00%) | 16.10 | 16.10 | 15.80 | 16.10 | 0.00 | 173,000.00 | 2,768.51 |
05/07/2019 | - | 16.50 | 16.60 | 16.00 | 16.10 | 0.00 | 169,701.00 | 2,749.13 |