Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 19.30 | 19.50 | 17.60 | 19.30 | 0.00 | 150,014.00 | 2,708.84 |
28/08/2019 | - | 20.50 | 20.70 | 19.50 | 19.50 | 0.00 | 171,860.00 | 3,497.90 |
27/08/2019 | - | 20.40 | 20.80 | 20.10 | 20.50 | 0.00 | 151,100.00 | 3,090.70 |
26/08/2019 | - | 20.40 | 20.80 | 20.10 | 20.40 | 0.00 | 84,900.00 | 1,745.24 |
23/08/2019 | - | 20.40 | 20.70 | 20.20 | 20.40 | 0.00 | 93,900.00 | 1,924.21 |
22/08/2019 | - | 20.70 | 21.20 | 20.40 | 20.40 | 0.00 | 171,400.00 | 3,546.91 |
21/08/2019 | - | 21.20 | 21.50 | 20.70 | 20.70 | 0.00 | 129,700.00 | 2,732.17 |
20/08/2019 | - | 21.50 | 22.00 | 20.80 | 21.20 | 0.00 | 251,200.00 | 5,385.39 |
19/08/2019 | - | 21.00 | 22.10 | 20.50 | 21.50 | 0.00 | 363,551.00 | 7,775.80 |
16/08/2019 | - | 21.00 | 21.50 | 20.50 | 21.00 | 0.00 | 171,000.00 | 3,609.69 |
15/08/2019 | + 0.20 (0.96%) | 20.80 | 21.40 | 20.50 | 21.00 | 0.00 | 173,800.00 | 3,637.14 |
14/08/2019 | + 0.50 (2.46%) | 20.30 | 21.50 | 20.00 | 20.80 | 0.00 | 277,200.00 | 5,811.80 |
13/08/2019 | - | 20.30 | 20.80 | 20.00 | 20.30 | 0.00 | 54,900.00 | 1,118.20 |
12/08/2019 | - | 20.70 | 21.40 | 20.00 | 20.30 | 0.00 | 158,851.00 | 3,303.63 |
09/08/2019 | -0.30 (1.43%) | 21.00 | 21.80 | 19.90 | 20.70 | 0.00 | 206,800.00 | 4,329.89 |
08/08/2019 | -0.40 (1.87%) | 21.40 | 21.80 | 20.90 | 21.00 | 0.00 | 195,100.00 | 4,163.73 |
07/08/2019 | - | 22.10 | 22.60 | 21.30 | 21.40 | 0.00 | 562,100.00 | 12,386.92 |
06/08/2019 | - | 20.10 | 22.10 | 19.50 | 22.10 | 0.00 | 592,574.00 | 12,726.92 |
05/08/2019 | - | 20.30 | 20.60 | 20.00 | 20.10 | 0.00 | 71,700.00 | 1,449.45 |
02/08/2019 | -0.50 (2.40%) | 20.80 | 20.80 | 20.30 | 20.30 | 0.00 | 78,500.00 | 1,607.14 |