Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 31.40 | 32.30 | 28.30 | 30.60 | 0.00 | 292,330.00 | 8,741.33 |
27/09/2019 | - | 31.90 | 32.20 | 26.40 | 31.40 | 0.00 | 795,811.00 | 24,100.55 |
25/09/2019 | - | 26.90 | 27.00 | 26.40 | 26.70 | 0.00 | 102,820.00 | 2,740.90 |
24/09/2019 | - | 27.10 | 27.40 | 26.50 | 26.90 | 0.00 | 113,911.00 | 3,069.09 |
23/09/2019 | - | 27.50 | 27.80 | 26.90 | 27.10 | 0.00 | 134,900.00 | 3,683.42 |
20/09/2019 | - | 27.20 | 28.00 | 26.70 | 27.50 | 0.00 | 190,900.00 | 5,231.29 |
19/09/2019 | + 0.40 (1.49%) | 26.80 | 28.00 | 26.40 | 27.20 | 0.00 | 313,220.00 | 8,500.48 |
18/09/2019 | - | 26.40 | 27.50 | 26.00 | 26.80 | 0.00 | 345,705.00 | 9,280.66 |
17/09/2019 | - | 26.20 | 26.70 | 25.50 | 26.40 | 0.00 | 263,962.00 | 6,896.61 |
16/09/2019 | - | 26.10 | 26.80 | 25.50 | 26.20 | 0.00 | 243,820.00 | 6,399.02 |
13/09/2019 | - | 26.00 | 27.00 | 25.40 | 26.10 | 0.00 | 236,350.00 | 6,191.08 |
12/09/2019 | - | 26.50 | 27.50 | 25.00 | 26.00 | 0.00 | 344,675.00 | 9,010.75 |
11/09/2019 | - | 27.60 | 27.90 | 26.00 | 26.50 | 0.00 | 394,600.00 | 10,528.96 |
10/09/2019 | - | 25.30 | 29.10 | 25.30 | 27.50 | 0.00 | 690,081.00 | 18,898.08 |
09/09/2019 | - | 24.60 | 26.70 | 23.50 | 26.70 | 0.00 | 836,480.00 | 21,243.58 |
06/09/2019 | + 2.20 (9.95%) | 22.40 | 24.30 | 21.40 | 24.30 | 0.00 | 627,900.00 | 14,548.29 |
05/09/2019 | + 2.00 (9.95%) | 21.50 | 22.10 | 20.50 | 22.10 | 0.00 | 852,181.00 | 18,404.07 |
04/09/2019 | - | 18.30 | 20.10 | 18.00 | 20.10 | 0.00 | 699,230.00 | 13,873.61 |
03/09/2019 | - | 16.70 | 18.30 | 16.70 | 18.30 | 0.00 | 39,600.00 | 723.06 |
30/08/2019 | + 0.70 (3.63%) | 19.30 | 20.20 | 18.50 | 20.00 | 0.00 | 140,247.00 | 2,762.46 |