Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 17.10 | 18.70 | 15.40 | 17.70 | 0.00 | 519,000.00 | 8,083.40 |
25/10/2019 | - | 19.20 | 20.40 | 17.10 | 17.10 | 0.00 | 182,908.00 | 3,139.32 |
24/10/2019 | - | 17.70 | 19.10 | 15.70 | 19.00 | 0.00 | 563,200.00 | 9,418.47 |
23/10/2019 | + 1.50 (9.43%) | 15.00 | 17.40 | 14.40 | 17.40 | 0.00 | 439,974.00 | 7,446.86 |
22/10/2019 | - | 17.50 | 17.60 | 15.90 | 15.90 | 0.00 | 150,814.00 | 2,431.11 |
21/10/2019 | - | 18.00 | 18.80 | 16.20 | 17.60 | 0.00 | 247,905.00 | 4,167.26 |
18/10/2019 | - | 17.00 | 18.40 | 15.90 | 18.00 | 0.00 | 423,140.00 | 7,034.75 |
17/10/2019 | -1.90 (9.74%) | 19.50 | 20.80 | 17.60 | 17.60 | 0.00 | 423,524.00 | 7,893.21 |
16/10/2019 | -2.10 (9.72%) | 21.60 | 21.80 | 19.50 | 19.50 | 0.00 | 505,751.00 | 10,160.33 |
15/10/2019 | - | 23.90 | 24.00 | 21.60 | 21.60 | 0.00 | 333,310.00 | 7,388.31 |
14/10/2019 | - | 23.00 | 24.00 | 22.20 | 23.90 | 0.00 | 241,600.00 | 5,609.86 |
11/10/2019 | - | 23.20 | 23.80 | 20.90 | 23.00 | 0.00 | 477,036.00 | 10,509.44 |
10/10/2019 | - | 25.70 | 25.90 | 23.20 | 23.20 | 0.00 | 297,050.00 | 6,951.93 |
09/10/2019 | - | 26.70 | 26.70 | 24.10 | 25.70 | 0.00 | 265,810.00 | 6,575.23 |
08/10/2019 | - | 27.00 | 27.50 | 25.80 | 26.70 | 0.00 | 303,200.00 | 8,028.36 |
07/10/2019 | - | 29.00 | 29.20 | 25.90 | 27.00 | 0.00 | 428,810.00 | 11,491.32 |
04/10/2019 | - | 26.10 | 28.70 | 23.50 | 28.70 | 0.00 | 697,330.00 | 19,290.92 |
03/10/2019 | - | 26.80 | 26.90 | 24.20 | 26.60 | 0.00 | 466,820.00 | 12,157.65 |
02/10/2019 | - | 28.20 | 28.20 | 25.60 | 26.80 | 0.00 | 400,920.00 | 10,423.62 |
01/10/2019 | - | 30.50 | 30.70 | 27.60 | 28.40 | 0.00 | 430,900.00 | 12,070.18 |