Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.50 | 5.00 | 4.40 | 4.80 | 0.00 | 518,900.00 | 2,534.34 |
27/03/2020 | - | 5.00 | 5.00 | 4.60 | 4.60 | 0.00 | 76,700.00 | 358.09 |
26/03/2020 | - | 5.10 | 5.10 | 4.80 | 5.00 | 0.00 | 53,900.00 | 266.93 |
25/03/2020 | - | 5.00 | 5.30 | 4.90 | 5.20 | 0.00 | 670,600.00 | 3,529.91 |
24/03/2020 | - | 4.90 | 4.90 | 4.60 | 4.90 | 0.00 | 32,700.00 | 154.36 |
23/03/2020 | - | 5.10 | 5.20 | 4.70 | 4.70 | 0.00 | 345,000.00 | 1,739.25 |
20/03/2020 | - | 5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 1,044,650.00 | 5,423.12 |
19/03/2020 | - | 4.90 | 5.10 | 4.80 | 4.80 | 0.00 | 60,700.00 | 299.42 |
18/03/2020 | - | 5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 68,108.00 | 342.87 |
17/03/2020 | - | 5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 84,700.00 | 435.10 |
16/03/2020 | - | 4.90 | 5.20 | 4.80 | 5.20 | 0.00 | 61,600.00 | 308.52 |
13/03/2020 | - | 4.80 | 5.10 | 4.70 | 4.90 | 0.00 | 95,486.00 | 461.89 |
12/03/2020 | - | 5.20 | 5.20 | 5.00 | 5.10 | 0.00 | 82,700.00 | 423.18 |
11/03/2020 | + 0.30 (6.00%) | 5.20 | 5.50 | 5.10 | 5.30 | 0.00 | 153,980.00 | 831.78 |
10/03/2020 | - | 5.00 | 5.40 | 5.00 | 5.00 | 0.00 | 185,500.00 | 954.21 |
09/03/2020 | - | 5.50 | 6.00 | 5.50 | 5.50 | 0.00 | 206,100.00 | 1,139.37 |
06/03/2020 | - | 6.40 | 6.40 | 6.10 | 6.10 | 0.00 | 466,350.00 | 2,847.43 |
05/03/2020 | - | 6.70 | 6.80 | 6.20 | 6.70 | 0.00 | 82,000.00 | 543.05 |
04/03/2020 | - | 6.50 | 6.90 | 6.20 | 6.70 | 0.00 | 1,126,520.00 | 7,296.35 |
03/03/2020 | - | 6.90 | 7.10 | 6.30 | 6.80 | 0.00 | 1,285,335.00 | 8,241.33 |