Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
10/04/2018 |
-2.20 (14.29%)
![]() |
15.60 | 17.50 | 13.20 | 13.20 | - | 1,600.00 | 25,010.00 |
09/04/2018 | +
1.40 (10.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
05/04/2018 | +
1.80 (14.52%)
![]() |
13.50 | 14.20 | 13.50 | 14.20 | - | 4,000.00 | 55,770.00 |
04/04/2018 |
-0.90 (6.47%)
![]() |
13.90 | 13.90 | 12.20 | 13.00 | - | 8,696.00 | 107,472.40 |
03/04/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
02/04/2018 | +
1.70 (13.93%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 1,008.00 | 14,012.00 |
29/03/2018 | +
1.20 (8.45%)
![]() |
12.40 | 15.40 | 12.40 | 15.40 | - | 300.00 | 4,080.00 |
28/03/2018 | +
1.40 (9.86%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 45,868.00 | 555,002.80 |
27/03/2018 | +
0.70 (4.70%)
![]() |
12.70 | 15.60 | 12.70 | 15.60 | - | 211.00 | 2,969.70 |
26/03/2018 | +
1.50 (11.19%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
23/03/2018 | +
1.50 (12.61%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
22/03/2018 | +
0.40 (3.17%)
![]() |
11.30 | 13.00 | 11.30 | 13.00 | - | 300.00 | 3,560.00 |
21/03/2018 |
-1.80 (12.33%)
![]() |
12.70 | 12.80 | 12.50 | 12.80 | - | 2,400.00 | 30,170.00 |
20/03/2018 | +
1.30 (9.77%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
16/03/2018 | +
0.40 (2.65%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
15/03/2018 | +
1.50 (11.03%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
14/03/2018 |
-2.30 (14.47%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |