Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
11/09/2018 | - | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
22/08/2018 | + 1.00 (8.33%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
21/08/2018 | + 0.30 (2.56%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
20/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
16/08/2018 | + 1.00 (9.35%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
15/08/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
14/08/2018 | -1.00 (8.55%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
13/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
08/08/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |