Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | +
1.00 (7.35%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
18/05/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
17/05/2018 | +
0.50 (3.68%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 99.00 | 1,168.20 |
16/05/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
11/05/2018 | +
0.80 (6.25%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
10/05/2018 |
-1.40 (9.72%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | - | 800.00 | 10,250.00 |
09/05/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
08/05/2018 | +
0.60 (4.35%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
07/05/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 1.00 | 13.90 |
03/05/2018 | +
0.40 (2.99%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
02/05/2018 | +
0.80 (5.76%)
![]() |
12.00 | 14.70 | 12.00 | 14.70 | - | 200.00 | 2,670.00 |
27/04/2018 | +
1.30 (10.32%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 100.00 | 1,390.00 |
23/04/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
20/04/2018 | +
1.40 (10.53%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
19/04/2018 |
-1.80 (11.76%)
![]() |
13.10 | 13.50 | 13.10 | 13.50 | - | 700.00 | 9,330.00 |
18/04/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
16/04/2018 |
-2.10 (13.46%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | - | 2,000.00 | 27,500.00 |