Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2017 | -0.40 (3.85%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 300.00 | 3,000.00 |
09/03/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
06/03/2017 | -0.10 (0.95%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
03/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
28/02/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,600.00 | 16,800.00 |
27/02/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 400.00 | 4,200.00 |
23/02/2017 | + 0.50 (5.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
22/02/2017 | 0.00 (0.00%) | 10.00 | 10.50 | 10.00 | 10.50 | - | 1,800.00 | 18,050.00 |
21/02/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
20/02/2017 | + 0.10 (0.96%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
17/02/2017 | 0.00 (0.00%) | 10.00 | 10.50 | 10.00 | 10.50 | - | 3,900.00 | 40,650.00 |
16/02/2017 | + 0.50 (5.00%) | 10.50 | 10.50 | 10.00 | 10.50 | - | 1,900.00 | 19,900.00 |