Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
12/12/2017 | +
0.80 (5.26%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
11/12/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
06/12/2017 | +
0.20 (1.33%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 200.00 | 3,040.00 |
05/12/2017 | +
1.80 (13.64%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
04/12/2017 |
-2.30 (14.84%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 2,100.00 | 27,720.00 |
01/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
22/11/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
21/11/2017 | +
0.20 (1.32%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
20/11/2017 | +
0.70 (4.83%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
17/11/2017 |
-2.00 (12.12%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 400.00 | 5,800.00 |
15/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |