Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
15/01/2018 | +
1.40 (10.14%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 300.00 | 4,560.00 |
12/01/2018 |
-2.40 (14.91%)
![]() |
14.00 | 14.00 | 13.70 | 13.70 | - | 3,000.00 | 41,400.00 |
11/01/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
09/01/2018 | +
1.90 (13.38%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 103.00 | 1,646.90 |
04/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
29/12/2017 | +
0.80 (5.00%)
![]() |
16.10 | 16.80 | 16.10 | 16.80 | - | 800.00 | 13,160.00 |
28/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
20/12/2017 | +
0.80 (5.26%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
19/12/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
18/12/2017 | +
0.70 (4.83%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
15/12/2017 |
-0.60 (3.75%)
![]() |
13.60 | 15.40 | 13.60 | 15.40 | - | 200.00 | 2,900.00 |