Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-1.80 (11.69%)
![]() |
16.50 | 17.50 | 13.60 | 13.60 | - | 301.00 | 4,774.00 |
12/03/2018 | +
0.50 (3.36%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 102.00 | 1,574.20 |
09/03/2018 | +
1.70 (12.88%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
08/03/2018 |
-2.30 (14.84%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 2,403.00 | 31,733.40 |
07/03/2018 | +
0.50 (3.33%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
02/03/2018 |
-0.10 (0.76%)
![]() |
11.30 | 13.10 | 11.30 | 13.10 | - | 700.00 | 8,270.00 |
01/03/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 13.00 | 13.00 | - | 700.00 | 9,260.00 |
23/02/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
09/02/2018 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 158.00 | 2,491.00 |
08/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
29/01/2018 |
-2.20 (14.67%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 900.00 | 11,520.00 |
24/01/2018 | +
1.80 (13.64%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
23/01/2018 |
-2.30 (14.84%)
![]() |
16.50 | 16.50 | 13.20 | 13.20 | - | 11,400.00 | 150,810.00 |
22/01/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |