Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 |
-0.10 (0.88%)
![]() |
11.80 | 11.80 | 11.20 | 11.20 | - | 200.00 | 2,300.00 |
18/05/2018 | +
0.40 (3.54%)
![]() |
11.20 | 11.70 | 11.20 | 11.70 | - | 26,100.00 | 294,960.00 |
17/05/2018 |
0.00 (0.00%)
![]() |
11.00 | 12.60 | 11.00 | 11.20 | - | 19,800.00 | 223,440.00 |
16/05/2018 | +
0.10 (0.90%)
![]() |
11.00 | 11.50 | 11.00 | 11.20 | - | 128,800.00 | 1,438,990.00 |
15/05/2018 |
-0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.00 | 11.00 | - | 22,100.00 | 244,900.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.00 | - | 3,000.00 | 33,600.00 |
11/05/2018 | +
0.20 (1.82%)
![]() |
11.20 | 11.20 | 10.50 | 11.20 | - | 90,500.00 | 993,550.00 |
10/05/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 10,000.00 | 110,000.00 |
09/05/2018 | +
0.50 (4.55%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 5,300.00 | 58,350.00 |
08/05/2018 | +
0.20 (1.83%)
![]() |
10.90 | 11.10 | 10.90 | 11.10 | - | 17,000.00 | 186,200.00 |
07/05/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 10.90 | 11.00 | - | 31,100.00 | 340,160.00 |
04/05/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 4,100.00 | 45,100.00 |
03/05/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 300.00 | 3,300.00 |
02/05/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | - | 13,500.00 | 148,850.00 |
27/04/2018 | +
0.20 (1.83%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 23,000.00 | 255,300.00 |
23/04/2018 | +
0.20 (1.85%)
![]() |
10.20 | 11.00 | 10.20 | 11.00 | - | 111,900.00 | 1,224,230.00 |
20/04/2018 | +
0.10 (0.99%)
![]() |
10.10 | 11.60 | 10.10 | 10.20 | - | 21,000.00 | 226,300.00 |
19/04/2018 |
-1.30 (11.40%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | - | 9,000.00 | 91,100.00 |
18/04/2018 | +
1.30 (12.87%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
16/04/2018 | +
0.90 (8.91%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |