Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
14/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,900.00 | 29,000.00 |
11/09/2018 |
-
![]() |
10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.00 | 5,300.00 | 0.05 |
30/08/2018 | +
0.70 (6.80%)
![]() |
10.90 | 11.00 | 10.30 | 11.00 | - | 165,300.00 | 1,705,470.00 |
29/08/2018 |
-0.50 (4.63%)
![]() |
10.60 | 11.00 | 10.00 | 10.30 | - | 17,700.00 | 182,530.00 |
28/08/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
23/08/2018 |
-0.30 (2.78%)
![]() |
11.10 | 11.10 | 10.50 | 10.50 | - | 200.00 | 2,160.00 |
22/08/2018 | +
0.10 (0.93%)
![]() |
10.50 | 10.90 | 10.50 | 10.90 | - | 12,400.00 | 133,520.00 |
21/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
20/08/2018 | +
0.10 (0.92%)
![]() |
11.10 | 11.10 | 10.80 | 11.00 | - | 3,100.00 | 33,530.00 |
17/08/2018 | +
0.70 (6.86%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
16/08/2018 | +
0.10 (0.99%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 2,900.00 | 29,580.00 |
15/08/2018 | +
0.60 (6.06%)
![]() |
11.20 | 11.20 | 10.00 | 10.50 | - | 3,800.00 | 38,190.00 |
14/08/2018 | +
0.60 (5.88%)
![]() |
10.00 | 10.80 | 9.40 | 10.80 | - | 6,900.00 | 68,410.00 |
13/08/2018 | +
0.20 (2.00%)
![]() |
11.40 | 11.40 | 10.20 | 10.20 | - | 4,600.00 | 47,040.00 |
10/08/2018 | +
1.20 (13.33%)
![]() |
9.80 | 10.20 | 9.80 | 10.20 | - | 3,500.00 | 35,080.00 |
09/08/2018 |
-1.20 (11.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,000.00 | 9,000.00 |
08/08/2018 | +
0.10 (1.01%)
![]() |
10.00 | 11.20 | 10.00 | 10.00 | - | 2,400.00 | 24,360.00 |