Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
1.00 (10.10%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 367,200.00 | 4,002,480.00 |
22/06/2018 |
-1.40 (12.39%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
21/06/2018 | +
0.40 (3.67%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
20/06/2018 | +
0.70 (6.86%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
19/06/2018 |
-0.50 (4.72%)
![]() |
10.10 | 11.30 | 10.00 | 10.10 | - | 1,100.00 | 11,200.00 |
18/06/2018 | +
1.10 (10.78%)
![]() |
11.50 | 11.50 | 10.10 | 11.30 | - | 500.00 | 5,310.00 |
15/06/2018 |
-1.50 (12.82%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
14/06/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
12/06/2018 | +
1.00 (9.35%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
11/06/2018 |
-0.40 (3.51%)
![]() |
10.30 | 11.00 | 10.30 | 11.00 | - | 200.00 | 2,130.00 |
08/06/2018 | +
0.90 (8.57%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | - | 1,100.00 | 12,550.00 |
01/06/2018 | +
0.20 (1.80%)
![]() |
11.30 | 11.40 | 10.90 | 11.30 | - | 34,900.00 | 391,230.00 |
31/05/2018 | +
0.40 (3.67%)
![]() |
11.30 | 11.40 | 10.90 | 11.30 | - | 14,700.00 | 163,820.00 |
30/05/2018 | +
0.10 (0.92%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | - | 177,000.00 | 1,932,200.00 |
29/05/2018 | +
0.20 (1.82%)
![]() |
11.40 | 11.40 | 10.90 | 11.20 | - | 103,900.00 | 1,137,140.00 |
25/05/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 10.90 | 10.90 | - | 59,600.00 | 657,740.00 |
24/05/2018 | +
0.50 (4.59%)
![]() |
10.90 | 11.40 | 10.90 | 11.40 | - | 349,100.00 | 3,536,440.00 |
23/05/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 10.90 | 10.90 | - | 99,100.00 | 1,081,690.00 |
22/05/2018 |
-0.60 (5.22%)
![]() |
11.20 | 11.20 | 10.90 | 10.90 | - | 74,000.00 | 807,900.00 |