Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 600.00 | 3,360.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.50 | - | 4,700.00 | 26,320.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.60 | 4.90 | 5.60 | - | 2,700.00 | 14,830.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 10,000.00 | 56,000.00 |
07/02/2017 | +
0.10 (1.82%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | - | 8,000.00 | 45,100.00 |
06/02/2017 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | - | 16,700.00 | 91,970.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 1,200.00 | 6,600.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 15,000.00 | 82,500.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 1,000.00 | 5,500.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 32,000.00 | 176,000.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 25,000.00 | 137,500.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | - | 39,900.00 | 219,740.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | - | 10,300.00 | 56,630.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | - | 40,700.00 | 223,890.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 15,500.00 | 85,250.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | - | 23,900.00 | 131,050.00 |
13/01/2017 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 8,000.00 | 44,000.00 |
12/01/2017 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.40 | 5.80 | - | 16,900.00 | 94,840.00 |
11/01/2017 |
-0.50 (8.62%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | - | 48,700.00 | 258,310.00 |
10/01/2017 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |