Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2017 |
-0.20 (3.64%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | - | 800.00 | 4,220.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | - | 12,500.00 | 68,120.00 |
09/03/2017 |
-0.40 (7.14%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 500.00 | 2,600.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 34,900.00 | 194,960.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.50 | 5.10 | 5.50 | - | 5,800.00 | 31,820.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 1,100.00 | 6,060.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.60 | 5.10 | 5.60 | - | 21,600.00 | 118,910.00 |
02/03/2017 | +
0.20 (3.64%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | - | 800.00 | 4,490.00 |
01/03/2017 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 21,700.00 | 119,350.00 |
28/02/2017 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 98,600.00 | 551,960.00 |
27/02/2017 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 14,300.00 | 79,890.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | - | 55,200.00 | 310,010.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | - | 168,000.00 | 938,110.00 |
22/02/2017 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 6,200.00 | 34,720.00 |
21/02/2017 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 4,000.00 | 22,800.00 |
20/02/2017 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 700.00 | 3,920.00 |
17/02/2017 | +
0.20 (3.57%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | - | 400.00 | 2,290.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.80 | 5.50 | 5.60 | - | 2,300.00 | 12,790.00 |
15/02/2017 | +
0.10 (1.82%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | - | 5,400.00 | 30,380.00 |
14/02/2017 | +
0.10 (1.79%)
![]() |
4.90 | 5.70 | 4.90 | 5.70 | - | 2,400.00 | 13,220.00 |