Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2017 | +
0.30 (4.62%)
![]() |
6.20 | 6.90 | 5.60 | 6.80 | - | 91,500.00 | 589,750.00 |
10/04/2017 | +
0.70 (11.48%)
![]() |
7.00 | 7.00 | 5.70 | 6.80 | - | 27,100.00 | 175,470.00 |
07/04/2017 | +
0.80 (14.04%)
![]() |
6.00 | 6.50 | 5.80 | 6.50 | - | 114,500.00 | 700,060.00 |
05/04/2017 | +
0.50 (9.26%)
![]() |
5.40 | 6.10 | 5.40 | 5.90 | - | 220,000.00 | 1,259,680.00 |
04/04/2017 |
-0.30 (5.45%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | - | 17,100.00 | 92,130.00 |
03/04/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 27,000.00 | 148,500.00 |
31/03/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | - | 45,200.00 | 248,620.00 |
30/03/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | - | 27,300.00 | 152,830.00 |
29/03/2017 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 7,800.00 | 43,680.00 |
28/03/2017 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 12,200.00 | 67,310.00 |
27/03/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
24/03/2017 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 3,600.00 | 20,160.00 |
23/03/2017 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | - | 41,100.00 | 226,150.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | - | 14,700.00 | 82,310.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | - | 41,800.00 | 234,000.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | - | 18,700.00 | 104,730.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.60 | 4.90 | 5.60 | - | 165,200.00 | 924,980.00 |
16/03/2017 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | - | 300.00 | 1,670.00 |
15/03/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
14/03/2017 | +
0.30 (5.66%)
![]() |
5.50 | 5.60 | 5.20 | 5.60 | - | 6,800.00 | 37,370.00 |