Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2017 | +
0.20 (3.51%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | - | 327,400.00 | 1,899,570.00 |
10/05/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 18,800.00 | 107,240.00 |
09/05/2017 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | - | 20,700.00 | 120,040.00 |
08/05/2017 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.60 | 6.00 | - | 141,500.00 | 806,560.00 |
05/05/2017 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 26,100.00 | 149,770.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 24,800.00 | 141,360.00 |
03/05/2017 |
-0.30 (5.08%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | - | 24,000.00 | 136,780.00 |
28/04/2017 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | - | 8,000.00 | 46,980.00 |
27/04/2017 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
26/04/2017 | +
0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
25/04/2017 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 3,600.00 | 20,520.00 |
24/04/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | - | 4,600.00 | 26,900.00 |
21/04/2017 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | - | 7,300.00 | 42,680.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 25,800.00 | 149,640.00 |
19/04/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 6,200.00 | 35,940.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | - | 68,000.00 | 392,000.00 |
17/04/2017 |
-0.30 (4.92%)
![]() |
5.60 | 6.10 | 5.60 | 5.80 | - | 23,900.00 | 139,080.00 |
14/04/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | - | 2,300.00 | 13,970.00 |
13/04/2017 |
-0.50 (7.69%)
![]() |
6.10 | 6.50 | 6.00 | 6.00 | - | 17,600.00 | 107,650.00 |
12/04/2017 | +
0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | - | 20,600.00 | 133,060.00 |