Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
12/07/2017 | +
0.20 (2.35%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 200.00 | 1,740.00 |
11/07/2017 |
-0.50 (5.62%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | - | 56,000.00 | 474,600.00 |
10/07/2017 |
-0.50 (5.56%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | - | 8,100.00 | 71,950.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | - | 5,700.00 | 51,180.00 |
06/07/2017 | +
0.20 (2.27%)
![]() |
9.00 | 9.10 | 8.80 | 9.00 | - | 25,700.00 | 229,670.00 |
05/07/2017 |
-0.30 (3.30%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | - | 257,300.00 | 2,266,490.00 |
04/07/2017 | +
0.30 (3.33%)
![]() |
8.80 | 9.30 | 8.80 | 9.30 | - | 29,200.00 | 266,710.00 |
03/07/2017 |
-0.80 (8.08%)
![]() |
9.00 | 9.20 | 8.50 | 9.10 | - | 468,300.00 | 4,210,930.00 |
30/06/2017 |
-0.30 (2.94%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | - | 140,800.00 | 1,387,830.00 |
23/06/2017 | +
0.60 (7.69%)
![]() |
7.70 | 8.50 | 7.30 | 8.40 | - | 138,300.00 | 1,104,960.00 |
22/06/2017 | +
0.50 (6.76%)
![]() |
7.80 | 8.20 | 7.50 | 7.90 | - | 35,900.00 | 279,380.00 |
21/06/2017 | +
0.50 (7.14%)
![]() |
7.20 | 8.00 | 7.10 | 7.50 | - | 101,500.00 | 748,750.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.20 | 6.70 | 6.90 | - | 1,982,400.00 | 13,879,550.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.40 | 7.00 | - | 21,900.00 | 151,560.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 6.70 | 6.50 | - | 100,600.00 | 723,800.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.30 | 6.20 | - | 179,300.00 | 1,167,890.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | - | 45,300.00 | 282,380.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | - | 56,200.00 | 347,930.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | - | 45,200.00 | 279,220.00 |