Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.10 (1.18%)
![]() |
8.00 | 8.60 | 8.00 | 8.40 | - | 5,000.00 | 41,770.00 |
10/08/2017 | +
0.90 (11.25%)
![]() |
7.80 | 8.90 | 7.80 | 8.90 | - | 39,400.00 | 331,330.00 |
09/08/2017 |
-0.30 (3.61%)
![]() |
8.10 | 8.20 | 7.90 | 8.00 | - | 59,500.00 | 474,350.00 |
08/08/2017 |
-0.50 (5.68%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | - | 12,000.00 | 99,790.00 |
07/08/2017 |
-0.30 (3.41%)
![]() |
8.70 | 8.80 | 8.50 | 8.50 | - | 1,100.00 | 9,640.00 |
04/08/2017 |
-0.20 (2.25%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | - | 3,700.00 | 32,460.00 |
03/08/2017 |
-0.20 (2.22%)
![]() |
8.80 | 9.00 | 8.30 | 8.80 | - | 6,200.00 | 55,110.00 |
02/08/2017 | +
0.30 (3.53%)
![]() |
8.60 | 9.20 | 8.60 | 8.80 | - | 18,200.00 | 164,540.00 |
01/08/2017 | +
0.40 (4.88%)
![]() |
8.20 | 8.60 | 8.20 | 8.60 | - | 68,600.00 | 583,140.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | - | 71,700.00 | 589,190.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | - | 7,000.00 | 57,300.00 |
27/07/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.00 | 8.30 | - | 102,000.00 | 823,400.00 |
26/07/2017 | +
0.20 (2.41%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | - | 2,500.00 | 20,850.00 |
25/07/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
24/07/2017 | +
0.20 (2.33%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 1,300.00 | 11,440.00 |
21/07/2017 |
-0.20 (2.33%)
![]() |
8.70 | 9.00 | 8.40 | 8.40 | - | 43,600.00 | 375,610.00 |
20/07/2017 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | - | 8,200.00 | 70,890.00 |
19/07/2017 | +
0.60 (7.32%)
![]() |
8.50 | 8.80 | 8.40 | 8.80 | - | 58,300.00 | 504,360.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | - | 8,000.00 | 69,830.00 |
17/07/2017 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 7.40 | 8.80 | - | 2,680,060.00 | 19,841,814.00 |