Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | - | 26,400.00 | 261,400.00 |
10/10/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | - | 4,700.00 | 46,540.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 65,300.00 | 646,470.00 |
06/10/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | - | 111,100.00 | 1,099,910.00 |
05/10/2017 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | - | 32,000.00 | 317,000.00 |
04/10/2017 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.10 | - | 18,200.00 | 181,360.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.20 | 9.90 | 9.90 | - | 31,500.00 | 313,800.00 |
02/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | - | 10,100.00 | 100,090.00 |
29/09/2017 |
-0.20 (2.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | - | 62,100.00 | 614,320.00 |
28/09/2017 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | - | 23,100.00 | 230,170.00 |
27/09/2017 | +
0.10 (1.01%)
![]() |
10.20 | 10.20 | 9.80 | 10.00 | - | 12,000.00 | 118,790.00 |
26/09/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.90 | 10.10 | - | 22,600.00 | 224,290.00 |
25/09/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | - | 35,300.00 | 355,000.00 |
22/09/2017 | +
0.20 (2.02%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | - | 45,700.00 | 457,010.00 |
21/09/2017 | +
0.20 (2.06%)
![]() |
9.70 | 10.00 | 9.70 | 9.90 | - | 30,500.00 | 301,950.00 |
20/09/2017 | +
0.30 (3.09%)
![]() |
10.00 | 10.50 | 9.70 | 10.00 | - | 194,400.00 | 1,895,030.00 |
19/09/2017 | +
0.30 (3.09%)
![]() |
9.70 | 10.00 | 9.60 | 10.00 | - | 277,900.00 | 2,694,240.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.60 | 9.70 | - | 33,500.00 | 326,000.00 |
15/09/2017 | +
0.50 (5.26%)
![]() |
10.70 | 10.70 | 9.50 | 10.00 | - | 132,600.00 | 1,346,100.00 |
14/09/2017 |
-0.70 (6.54%)
![]() |
9.50 | 10.10 | 9.50 | 10.00 | - | 53,300.00 | 507,960.00 |