Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | +
1.10 (10.19%)
![]() |
10.80 | 12.40 | 10.80 | 11.90 | - | 122,500.00 | 1,405,110.00 |
14/12/2017 | +
0.10 (0.93%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | - | 126,500.00 | 1,368,400.00 |
13/12/2017 | +
0.20 (1.87%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | - | 176,700.00 | 1,908,890.00 |
12/12/2017 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.70 | 10.80 | - | 134,700.00 | 1,446,270.00 |
11/12/2017 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.70 | - | 60,900.00 | 654,250.00 |
08/12/2017 | +
0.10 (0.92%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | - | 70,700.00 | 764,180.00 |
07/12/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | - | 7,500.00 | 81,800.00 |
06/12/2017 | +
0.20 (1.87%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | - | 7,400.00 | 81,340.00 |
05/12/2017 | +
0.60 (5.83%)
![]() |
10.60 | 11.80 | 10.50 | 10.90 | - | 1,040,500.00 | 12,223,700.00 |
04/12/2017 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | - | 48,600.00 | 498,540.00 |
01/12/2017 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | - | 31,300.00 | 313,450.00 |
30/11/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 10,900.00 | 109,000.00 |
29/11/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
27/11/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | - | 23,200.00 | 232,020.00 |
24/11/2017 | +
0.10 (1.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
23/11/2017 | +
0.10 (1.00%)
![]() |
9.90 | 10.20 | 9.90 | 10.10 | - | 17,400.00 | 173,730.00 |
22/11/2017 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 5,000.00 | 50,000.00 |
21/11/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.90 | 10.10 | - | 2,100.00 | 20,810.00 |
20/11/2017 | +
0.20 (2.02%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
17/11/2017 | +
0.10 (1.01%)
![]() |
9.90 | 11.20 | 9.90 | 10.00 | - | 27,700.00 | 275,560.00 |