ACV (
UPCOM
)
- Tổng Công ty Cảng hàng không Việt Nam - CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/05/2018 |
-0.30 (0.33%)
|
90.00 | 90.10 | 89.00 | 89.50 | - | 238,790.00 | 21,479,560.00 |
| 09/05/2018 |
-0.60 (0.66%)
|
90.50 | 90.50 | 88.00 | 89.90 | - | 123,744.00 | 11,130,974.00 |
| 08/05/2018 | +
1.90 (2.16%)
|
90.00 | 93.00 | 89.00 | 90.00 | - | 123,616.00 | 11,156,372.00 |
| 07/05/2018 | +
3.60 (4.09%)
|
88.10 | 91.70 | 86.50 | 91.70 | - | 153,640.00 | 13,539,001.80 |
| 04/05/2018 | +
0.40 (0.46%)
|
88.50 | 88.60 | 87.50 | 88.20 | - | 218,101.00 | 19,294,278.20 |
| 03/05/2018 | +
0.10 (0.11%)
|
88.10 | 88.50 | 86.50 | 88.20 | - | 148,210.00 | 13,081,028.60 |
| 02/05/2018 | +
0.10 (0.11%)
|
89.50 | 89.50 | 87.80 | 88.00 | - | 329,958.00 | 29,188,676.00 |
| 27/04/2018 |
0.00 (0.00%)
|
90.00 | 90.00 | 87.20 | 89.50 | - | 68,114.00 | 5,983,863.00 |
| 24/04/2018 |
-1.30 (1.43%)
|
90.50 | 91.00 | 89.00 | 89.90 | - | 35,004.00 | 3,141,838.10 |
| 23/04/2018 |
-0.60 (0.66%)
|
91.60 | 91.70 | 90.50 | 90.50 | - | 48,392.00 | 4,411,394.80 |
| 20/04/2018 | +
0.10 (0.11%)
|
91.60 | 92.00 | 90.00 | 91.70 | - | 65,529.00 | 5,967,322.40 |
| 19/04/2018 |
-0.10 (0.11%)
|
91.00 | 92.40 | 91.00 | 92.10 | - | 54,270.00 | 4,972,285.00 |
| 18/04/2018 |
-0.90 (0.97%)
|
93.00 | 93.00 | 91.00 | 92.00 | - | 252,410.00 | 23,233,506.40 |
| 16/04/2018 |
-0.40 (0.43%)
|
94.10 | 94.40 | 93.20 | 93.70 | - | 61,770.00 | 5,805,180.00 |
| 13/04/2018 |
0.00 (0.00%)
|
93.90 | 93.90 | 93.90 | 93.90 | - | 10.00 | 942.00 |
| 12/04/2018 | +
0.50 (0.53%)
|
93.00 | 94.30 | 93.00 | 94.20 | - | 39,417.00 | 3,701,373.00 |
| 11/04/2018 |
-0.80 (0.85%)
|
94.00 | 94.10 | 93.00 | 93.00 | - | 87,353.00 | 8,187,194.00 |
| 10/04/2018 |
-1.30 (1.37%)
|
94.00 | 95.10 | 93.00 | 93.80 | - | 68,072.00 | 6,385,234.40 |
| 09/04/2018 | +
2.60 (2.78%)
|
89.50 | 97.00 | 89.50 | 96.00 | - | 92,690.00 | 8,818,542.10 |
| 06/04/2018 |
-1.70 (1.78%)
|
95.40 | 95.70 | 92.30 | 94.00 | - | 151,298.00 | 14,128,972.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.