ACV (
UPCOM
)
- Tổng Công ty Cảng hàng không Việt Nam - CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/09/2018 | +
1.70 (2.04%)
|
82.20 | 85.00 | 82.20 | 85.00 | - | 56,863.00 | 4,793,369.90 |
| 17/09/2018 |
-1.00 (1.19%)
|
84.60 | 84.60 | 82.50 | 83.30 | - | 6,900.00 | 574,830.00 |
| 14/09/2018 | +
1.10 (1.32%)
|
84.70 | 85.00 | 84.00 | 84.60 | - | 17,410.00 | 1,468,255.00 |
| 13/09/2018 | +
1.50 (1.81%)
|
83.00 | 84.50 | 82.50 | 84.50 | - | 40,400.00 | 3,373,690.00 |
| 12/09/2018 |
-0.80 (0.95%)
|
83.60 | 84.00 | 82.70 | 83.00 | - | 14,685.00 | 1,219,310.50 |
| 11/09/2018 | +
0.90 (1.08%)
|
83.20 | 84.20 | 83.10 | 84.10 | 0.00 | 22,125.00 | 1,853,170.00 |
| 10/09/2018 | +
1.80 (2.20%)
|
82.50 | 84.00 | 82.50 | 83.50 | - | 21,500.00 | 1,789,860.00 |
| 07/09/2018 | +
1.90 (2.36%)
|
81.00 | 82.90 | 80.10 | 82.50 | - | 19,900.00 | 1,624,950.00 |
| 06/09/2018 |
-0.50 (0.62%)
|
81.10 | 81.10 | 80.20 | 80.70 | - | 83,596.00 | 6,741,121.80 |
| 05/09/2018 |
-1.60 (1.94%)
|
82.30 | 82.50 | 80.50 | 81.00 | - | 76,300.00 | 6,194,480.00 |
| 04/09/2018 |
-1.10 (1.32%)
|
84.00 | 84.00 | 82.10 | 82.10 | - | 16,365.00 | 1,352,015.00 |
| 31/08/2018 |
-0.60 (0.72%)
|
83.20 | 83.50 | 82.90 | 82.90 | - | 38,085.00 | 3,167,786.50 |
| 30/08/2018 |
-0.60 (0.72%)
|
83.50 | 84.00 | 83.10 | 83.20 | - | 77,351.00 | 6,459,205.40 |
| 29/08/2018 |
-1.50 (1.76%)
|
84.90 | 84.90 | 83.10 | 83.50 | - | 36,510.00 | 3,059,450.60 |
| 28/08/2018 |
0.00 (0.00%)
|
85.00 | 85.20 | 84.90 | 84.90 | - | 6,013.00 | 511,357.60 |
| 27/08/2018 |
0.00 (0.00%)
|
85.00 | 86.00 | 84.40 | 84.40 | - | 26,540.00 | 2,254,206.00 |
| 24/08/2018 | +
1.40 (1.67%)
|
84.00 | 85.20 | 83.70 | 85.10 | - | 93,800.00 | 7,919,730.00 |
| 23/08/2018 |
-0.80 (0.95%)
|
84.50 | 84.50 | 83.40 | 83.40 | - | 25,770.00 | 2,157,505.00 |
| 22/08/2018 |
0.00 (0.00%)
|
84.00 | 84.80 | 83.80 | 83.80 | - | 29,601.00 | 2,492,916.40 |
| 21/08/2018 |
-1.30 (1.52%)
|
85.00 | 85.00 | 83.00 | 84.10 | - | 35,424.00 | 2,967,941.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.