Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | + 7.10 (7.97%) | 89.00 | 97.10 | 88.00 | 96.20 | - | 190,966.00 | 17,975,354.00 |
08/06/2018 | + 1.70 (1.94%) | 90.00 | 90.00 | 87.00 | 89.50 | - | 41,340.00 | 3,684,478.00 |
07/06/2018 | + 0.10 (0.11%) | 89.00 | 89.00 | 87.00 | 88.40 | - | 228,295.00 | 20,083,200.50 |
06/06/2018 | -1.90 (2.11%) | 90.00 | 90.30 | 87.00 | 88.10 | - | 29,515.00 | 2,606,086.50 |
01/06/2018 | + 0.80 (1.00%) | 80.20 | 82.70 | 79.50 | 81.00 | - | 41,816.00 | 3,380,028.00 |
31/05/2018 | + 1.40 (1.77%) | 80.00 | 80.50 | 80.00 | 80.50 | - | 372,216.00 | 29,783,768.00 |
30/05/2018 | + 0.30 (0.38%) | 77.30 | 82.50 | 77.20 | 79.20 | - | 456,281.00 | 36,141,949.70 |
29/05/2018 | -0.10 (0.12%) | 79.00 | 80.00 | 77.90 | 80.00 | - | 51,560.00 | 4,065,715.20 |
28/05/2018 | -1.20 (1.48%) | 81.20 | 81.20 | 79.50 | 80.00 | - | 130,111.00 | 10,413,515.90 |
25/05/2018 | -1.30 (1.58%) | 81.00 | 81.80 | 81.00 | 81.20 | - | 210,305.00 | 17,224,204.00 |
24/05/2018 | + 0.50 (0.61%) | 82.50 | 83.00 | 81.50 | 82.00 | - | 42,900.00 | 3,539,660.00 |
23/05/2018 | -1.30 (1.56%) | 83.00 | 83.60 | 75.00 | 82.10 | - | 94,330.00 | 7,688,709.00 |
22/05/2018 | -3.40 (3.87%) | 87.00 | 87.00 | 82.20 | 84.40 | - | 300,723.00 | 24,997,151.50 |
21/05/2018 | -0.30 (0.34%) | 89.00 | 89.00 | 87.00 | 87.00 | - | 209,000.00 | 18,190,240.00 |
18/05/2018 | -1.00 (1.14%) | 87.90 | 87.90 | 86.80 | 87.00 | - | 168,670.00 | 14,804,810.00 |
17/05/2018 | 0.00 (0.00%) | 88.00 | 88.50 | 87.30 | 87.30 | - | 8,800.00 | 774,150.00 |
16/05/2018 | -0.30 (0.34%) | 87.70 | 88.10 | 87.00 | 88.00 | - | 20,900.00 | 1,825,140.00 |
15/05/2018 | -1.10 (1.23%) | 90.00 | 90.00 | 87.90 | 88.00 | - | 57,980.00 | 5,121,704.00 |
14/05/2018 | 0.00 (0.00%) | 89.50 | 89.50 | 88.20 | 89.50 | - | 23,720.00 | 2,111,133.00 |
11/05/2018 | -0.30 (0.33%) | 88.30 | 90.00 | 88.10 | 89.60 | - | 24,400.00 | 2,184,730.00 |