Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-1.40 (2.86%)
![]() |
48.50 | 49.10 | 46.80 | 47.60 | - | 369,140.00 | 17,573,895.00 |
20/12/2016 |
-3.40 (6.53%)
![]() |
50.00 | 50.20 | 44.30 | 48.70 | - | 522,519.00 | 25,572,731.50 |
19/12/2016 |
-1.50 (2.91%)
![]() |
53.00 | 56.00 | 48.70 | 50.00 | - | 556,031.00 | 28,986,964.40 |
16/12/2016 | +
6.30 (13.58%)
![]() |
46.60 | 53.00 | 39.50 | 52.70 | - | 1,740,733.00 | 90,460,275.00 |
15/12/2016 | +
2.60 (5.91%)
![]() |
44.60 | 47.90 | 40.00 | 46.60 | - | 476,179.00 | 22,076,757.50 |
14/12/2016 | +
2.70 (6.44%)
![]() |
42.30 | 45.00 | 35.70 | 44.60 | - | 1,688,987.00 | 75,344,397.10 |
13/12/2016 |
0.00 (0.00%)
![]() |
40.90 | 42.20 | 40.60 | 41.20 | - | 405,040.00 | 16,961,493.00 |
12/12/2016 |
-0.20 (0.48%)
![]() |
35.20 | 41.80 | 35.20 | 41.20 | - | 383,733.00 | 15,807,645.50 |
09/12/2016 | +
0.90 (2.20%)
![]() |
41.00 | 41.80 | 35.00 | 41.80 | - | 441,160.00 | 18,264,878.00 |
08/12/2016 | +
0.70 (1.73%)
![]() |
40.20 | 41.30 | 34.40 | 41.10 | - | 384,800.00 | 15,709,526.80 |
07/12/2016 |
-0.30 (0.73%)
![]() |
40.30 | 40.80 | 34.80 | 40.60 | - | 388,600.00 | 15,654,025.00 |
06/12/2016 |
-0.10 (0.24%)
![]() |
41.00 | 41.00 | 34.90 | 40.90 | - | 598,601.00 | 24,428,533.50 |
05/12/2016 |
0.00 (0.00%)
![]() |
41.10 | 41.30 | 40.00 | 41.00 | - | 607,745.00 | 24,918,547.50 |
02/12/2016 | +
0.10 (0.24%)
![]() |
41.00 | 41.30 | 34.90 | 41.10 | - | 882,560.00 | 36,171,137.00 |
01/12/2016 |
-0.30 (0.73%)
![]() |
41.10 | 41.50 | 35.10 | 40.90 | - | 883,050.00 | 36,198,925.00 |
30/11/2016 |
-0.40 (0.95%)
![]() |
41.00 | 42.20 | 35.90 | 41.80 | - | 749,500.00 | 30,854,065.00 |
29/11/2016 |
-0.80 (1.91%)
![]() |
42.60 | 43.50 | 41.00 | 41.00 | - | 349,430.00 | 14,746,333.00 |
28/11/2016 | +
2.00 (4.95%)
![]() |
41.00 | 44.70 | 35.00 | 42.40 | - | 1,307,935.00 | 54,663,484.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
40.20 | 40.90 | 37.00 | 40.80 | - | 1,098,200.00 | 44,334,490.00 |
24/11/2016 |
-4.90 (10.84%)
![]() |
45.20 | 45.20 | 38.50 | 40.30 | - | 1,437,670.00 | 58,691,074.00 |