Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | 0.00 (0.00%) | 80.70 | 80.70 | 80.00 | 80.50 | - | 237,933.00 | 19,113,976.50 |
20/07/2018 | -0.10 (0.12%) | 80.80 | 80.80 | 80.40 | 80.60 | - | 17,016.00 | 1,370,489.60 |
19/07/2018 | 0.00 (0.00%) | 80.70 | 81.00 | 80.50 | 80.70 | - | 32,830.00 | 2,649,250.00 |
18/07/2018 | -0.20 (0.25%) | 81.00 | 81.20 | 80.40 | 80.70 | - | 133,910.00 | 10,801,010.00 |
17/07/2018 | -0.20 (0.25%) | 81.20 | 81.20 | 80.70 | 81.00 | - | 50,700.00 | 4,108,920.00 |
16/07/2018 | + 0.10 (0.12%) | 82.00 | 82.00 | 80.60 | 80.70 | - | 3,400.00 | 276,200.00 |
13/07/2018 | + 0.20 (0.25%) | 82.00 | 82.00 | 80.10 | 80.70 | - | 170,900.00 | 13,776,226.00 |
12/07/2018 | -1.40 (1.70%) | 80.00 | 81.20 | 80.00 | 81.00 | - | 224,235.00 | 17,962,860.00 |
11/07/2018 | -3.00 (3.53%) | 84.00 | 84.00 | 81.60 | 82.00 | - | 16,600.00 | 1,367,510.00 |
26/06/2018 | 0.00 (0.00%) | 88.00 | 90.00 | 88.00 | 92.90 | - | 10,403.00 | 933,240.00 |
25/06/2018 | + 0.80 (0.87%) | 92.10 | 93.00 | 92.00 | 92.50 | - | 146,817.00 | 13,635,357.20 |
22/06/2018 | + 2.80 (3.14%) | 90.00 | 93.00 | 90.00 | 92.00 | - | 321,910.00 | 29,279,144.20 |
21/06/2018 | -1.10 (1.23%) | 87.00 | 89.90 | 87.00 | 88.00 | - | 9,301.00 | 829,727.00 |
20/06/2018 | + 4.90 (5.76%) | 90.50 | 90.50 | 87.00 | 90.00 | - | 139,685.00 | 12,515,462.00 |
19/06/2018 | -3.30 (3.74%) | 88.00 | 88.00 | 82.20 | 85.00 | - | 133,450.00 | 11,363,153.80 |
18/06/2018 | -0.70 (0.79%) | 88.50 | 90.00 | 87.00 | 88.40 | - | 21,238.00 | 1,876,093.00 |
15/06/2018 | -2.20 (2.41%) | 90.10 | 90.10 | 88.30 | 89.00 | - | 25,731.00 | 2,293,210.10 |
14/06/2018 | -2.10 (2.27%) | 92.70 | 92.70 | 90.20 | 90.60 | - | 624,145.00 | 56,627,562.00 |
13/06/2018 | -0.90 (0.96%) | 93.30 | 93.40 | 91.70 | 92.50 | - | 134,650.00 | 12,615,151.90 |
12/06/2018 | -0.10 (0.11%) | 95.90 | 96.00 | 91.00 | 94.00 | - | 42,648.00 | 3,982,687.00 |