Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | +
0.40 (0.82%)
![]() |
48.20 | 49.20 | 48.20 | 49.00 | - | 163,700.00 | 8,013,040.00 |
18/01/2017 | +
0.60 (1.24%)
![]() |
48.00 | 49.00 | 41.10 | 48.90 | - | 229,299.00 | 11,121,259.70 |
17/01/2017 |
-1.00 (2.04%)
![]() |
48.70 | 48.80 | 47.60 | 48.10 | - | 261,700.00 | 12,645,879.00 |
16/01/2017 |
-0.60 (1.21%)
![]() |
49.50 | 49.80 | 48.70 | 49.00 | - | 290,800.00 | 14,278,880.00 |
13/01/2017 |
-0.60 (1.20%)
![]() |
49.60 | 49.90 | 49.50 | 49.60 | - | 270,966.00 | 13,446,717.60 |
12/01/2017 | +
1.20 (2.48%)
![]() |
48.80 | 51.20 | 48.50 | 49.60 | - | 575,092.00 | 28,869,158.50 |
11/01/2017 | +
0.10 (0.21%)
![]() |
48.30 | 48.60 | 48.00 | 48.60 | - | 176,551.00 | 8,550,812.30 |
10/01/2017 | +
0.10 (0.21%)
![]() |
48.00 | 48.90 | 48.00 | 48.20 | - | 182,360.00 | 8,835,370.00 |
09/01/2017 | +
0.20 (0.42%)
![]() |
48.00 | 48.80 | 40.80 | 48.10 | - | 174,694.00 | 8,401,857.00 |
06/01/2017 |
-0.40 (0.83%)
![]() |
48.10 | 48.30 | 42.00 | 48.00 | - | 281,076.00 | 13,465,637.20 |
05/01/2017 |
-0.50 (1.03%)
![]() |
48.70 | 49.40 | 47.80 | 48.10 | - | 160,960.00 | 7,795,226.00 |
04/01/2017 | +
1.30 (2.74%)
![]() |
48.00 | 49.00 | 48.00 | 48.70 | - | 326,764.00 | 15,895,015.00 |
03/01/2017 |
-0.80 (1.65%)
![]() |
48.50 | 48.50 | 47.00 | 47.60 | - | 176,750.00 | 8,385,530.00 |
30/12/2016 |
-0.10 (0.21%)
![]() |
48.50 | 49.30 | 41.40 | 48.60 | - | 387,180.00 | 18,712,890.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
48.50 | 49.50 | 48.10 | 49.00 | - | 245,157.00 | 11,932,875.60 |
28/12/2016 | +
0.60 (1.25%)
![]() |
47.90 | 49.80 | 47.90 | 48.50 | - | 426,580.00 | 20,932,470.00 |
27/12/2016 |
-3.10 (6.20%)
![]() |
50.00 | 50.00 | 46.50 | 46.90 | - | 516,119.00 | 24,724,131.70 |
26/12/2016 | +
0.10 (0.20%)
![]() |
49.50 | 50.50 | 49.30 | 49.60 | - | 227,910.00 | 11,399,292.00 |
23/12/2016 |
-0.30 (0.60%)
![]() |
51.50 | 51.50 | 49.10 | 49.50 | - | 241,001.00 | 11,931,601.00 |
22/12/2016 | +
2.40 (5.04%)
![]() |
46.00 | 50.20 | 40.50 | 50.00 | - | 773,755.00 | 38,539,682.00 |