Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.50 (0.95%)
![]() |
52.40 | 52.50 | 51.50 | 52.20 | - | 232,300.00 | 12,043,690.00 |
22/02/2017 |
0.00 (0.00%)
![]() |
52.60 | 53.50 | 50.00 | 52.60 | - | 345,154.00 | 18,193,494.00 |
21/02/2017 |
-0.30 (0.57%)
![]() |
52.80 | 52.90 | 51.00 | 52.60 | - | 187,930.00 | 9,887,802.00 |
20/02/2017 | +
1.20 (2.34%)
![]() |
52.00 | 54.20 | 52.00 | 52.50 | - | 476,037.00 | 25,190,821.00 |
17/02/2017 | +
0.50 (0.97%)
![]() |
51.30 | 51.80 | 51.00 | 51.80 | - | 284,679.00 | 14,609,864.70 |
16/02/2017 |
-0.10 (0.19%)
![]() |
51.50 | 51.60 | 51.00 | 51.30 | - | 416,440.00 | 21,380,670.00 |
15/02/2017 | +
0.10 (0.19%)
![]() |
51.30 | 51.60 | 51.10 | 51.50 | - | 555,559.00 | 28,552,389.70 |
14/02/2017 |
-0.50 (0.97%)
![]() |
51.60 | 52.00 | 43.90 | 51.10 | - | 209,881.00 | 10,778,661.00 |
13/02/2017 | +
0.90 (1.78%)
![]() |
50.70 | 52.00 | 50.70 | 51.60 | - | 456,160.00 | 23,518,014.00 |
10/02/2017 | +
0.60 (1.20%)
![]() |
50.50 | 51.30 | 42.70 | 50.80 | - | 769,870.00 | 39,013,594.00 |
09/02/2017 | +
0.10 (0.20%)
![]() |
50.00 | 50.90 | 45.00 | 50.20 | - | 355,510.00 | 17,850,962.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.20 | 42.60 | 50.10 | - | 391,700.00 | 19,616,790.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
49.80 | 50.40 | 49.80 | 50.00 | - | 1,224,740.00 | 61,295,674.00 |
06/02/2017 |
-0.80 (1.57%)
![]() |
51.00 | 51.00 | 49.90 | 50.00 | - | 634,526.00 | 31,756,799.20 |
03/02/2017 | +
0.60 (1.20%)
![]() |
50.50 | 51.60 | 50.20 | 50.50 | - | 1,166,672.00 | 59,114,596.00 |
02/02/2017 | +
0.50 (1.01%)
![]() |
49.90 | 50.30 | 49.50 | 50.10 | - | 191,700.00 | 9,566,379.00 |
25/01/2017 | +
0.10 (0.20%)
![]() |
50.00 | 51.00 | 49.40 | 49.90 | - | 109,600.00 | 5,438,700.00 |
24/01/2017 | +
1.00 (2.04%)
![]() |
48.70 | 50.40 | 48.70 | 49.90 | - | 643,720.00 | 32,111,093.00 |
23/01/2017 | +
0.60 (1.24%)
![]() |
48.50 | 50.00 | 48.00 | 49.10 | - | 516,140.00 | 25,574,326.00 |
20/01/2017 |
-0.50 (1.02%)
![]() |
48.80 | 49.00 | 48.50 | 48.50 | - | 182,700.00 | 8,869,130.00 |