ACV (
UPCOM
)
- Tổng Công ty Cảng hàng không Việt Nam - CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/03/2017 |
-0.20 (0.39%)
|
51.00 | 51.30 | 48.00 | 51.20 | - | 152,100.00 | 7,730,960.00 |
| 22/03/2017 |
0.00 (0.00%)
|
51.00 | 51.60 | 51.00 | 51.20 | - | 84,210.00 | 4,329,374.00 |
| 21/03/2017 |
-0.10 (0.19%)
|
51.00 | 51.70 | 43.70 | 51.20 | - | 36,600.00 | 1,867,660.00 |
| 20/03/2017 |
0.00 (0.00%)
|
51.50 | 51.90 | 50.90 | 51.40 | - | 90,216.00 | 4,627,494.00 |
| 17/03/2017 |
0.00 (0.00%)
|
51.00 | 51.90 | 51.00 | 51.60 | - | 60,127.00 | 3,091,783.20 |
| 16/03/2017 | +
1.00 (1.97%)
|
51.00 | 52.00 | 51.00 | 51.80 | - | 302,610.00 | 15,698,226.00 |
| 15/03/2017 |
-0.70 (1.35%)
|
51.50 | 51.50 | 44.00 | 51.00 | - | 183,310.00 | 9,249,115.00 |
| 14/03/2017 |
-0.50 (0.96%)
|
51.90 | 52.00 | 51.00 | 51.50 | - | 267,459.00 | 13,882,686.20 |
| 13/03/2017 |
0.00 (0.00%)
|
52.00 | 52.10 | 44.20 | 52.00 | - | 127,617.00 | 6,626,693.80 |
| 10/03/2017 | +
0.10 (0.19%)
|
51.90 | 52.20 | 51.80 | 52.00 | - | 696,620.00 | 36,221,998.00 |
| 09/03/2017 |
-0.20 (0.38%)
|
52.10 | 52.40 | 51.80 | 52.00 | - | 595,320.00 | 30,992,328.00 |
| 08/03/2017 |
-0.40 (0.76%)
|
52.80 | 52.80 | 51.80 | 52.00 | - | 70,957.00 | 3,701,382.60 |
| 07/03/2017 |
0.00 (0.00%)
|
52.60 | 53.00 | 51.80 | 52.50 | - | 258,765.00 | 13,553,231.00 |
| 06/03/2017 | +
1.60 (3.14%)
|
51.50 | 53.40 | 51.20 | 52.50 | - | 759,866.00 | 39,911,996.70 |
| 03/03/2017 | +
0.10 (0.20%)
|
51.50 | 51.50 | 50.70 | 50.90 | - | 183,946.00 | 9,367,022.50 |
| 02/03/2017 | +
0.40 (0.79%)
|
51.20 | 51.20 | 50.50 | 50.90 | - | 141,079.00 | 7,162,300.10 |
| 01/03/2017 |
-1.20 (2.33%)
|
51.40 | 51.40 | 49.80 | 50.30 | - | 321,140.00 | 16,211,586.00 |
| 28/02/2017 |
-1.00 (1.92%)
|
52.80 | 53.00 | 49.50 | 51.20 | - | 123,550.00 | 6,361,602.00 |
| 27/02/2017 | +
0.20 (0.39%)
|
50.80 | 53.50 | 50.80 | 51.90 | - | 175,885.00 | 9,173,630.00 |
| 24/02/2017 |
-0.40 (0.77%)
|
52.60 | 53.00 | 51.30 | 51.40 | - | 111,927.00 | 5,787,753.20 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.