ACV (
UPCOM
)
- Tổng Công ty Cảng hàng không Việt Nam - CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/04/2017 |
-0.40 (0.80%)
|
49.60 | 49.90 | 49.60 | 49.60 | - | 7,150.00 | 354,860.00 |
| 20/04/2017 |
0.00 (0.00%)
|
49.70 | 50.10 | 49.50 | 49.50 | - | 67,765.00 | 3,385,761.20 |
| 19/04/2017 |
-0.20 (0.40%)
|
49.70 | 49.80 | 49.40 | 49.70 | - | 31,700.00 | 1,569,800.00 |
| 18/04/2017 |
0.00 (0.00%)
|
49.90 | 50.00 | 49.50 | 50.00 | - | 19,900.00 | 991,420.00 |
| 17/04/2017 | +
0.10 (0.20%)
|
50.00 | 50.10 | 50.00 | 50.00 | - | 214,575.00 | 10,738,967.50 |
| 14/04/2017 |
-0.30 (0.60%)
|
50.10 | 50.10 | 42.60 | 49.80 | - | 40,700.00 | 2,000,580.00 |
| 13/04/2017 | +
0.10 (0.20%)
|
50.10 | 51.00 | 49.90 | 50.20 | - | 506,900.00 | 25,401,420.00 |
| 12/04/2017 |
-0.20 (0.40%)
|
50.40 | 50.40 | 49.70 | 50.10 | - | 300,314.00 | 15,036,116.60 |
| 11/04/2017 |
-0.30 (0.59%)
|
50.40 | 50.50 | 50.30 | 50.30 | - | 470,756.00 | 23,765,562.40 |
| 10/04/2017 | +
0.30 (0.60%)
|
50.30 | 50.80 | 50.30 | 50.60 | - | 729,820.00 | 36,856,388.00 |
| 07/04/2017 | +
0.10 (0.20%)
|
50.30 | 50.40 | 50.20 | 50.30 | - | 427,200.00 | 21,458,030.00 |
| 05/04/2017 |
0.00 (0.00%)
|
50.10 | 50.40 | 49.70 | 50.10 | - | 604,820.00 | 30,307,730.00 |
| 04/04/2017 |
-0.30 (0.59%)
|
50.40 | 50.40 | 43.10 | 50.40 | - | 99,400.00 | 4,961,040.00 |
| 03/04/2017 |
-0.10 (0.20%)
|
50.80 | 50.90 | 50.40 | 50.80 | - | 150,430.00 | 7,624,045.90 |
| 31/03/2017 | +
0.20 (0.39%)
|
50.60 | 51.00 | 50.60 | 51.00 | - | 469,050.00 | 23,913,235.00 |
| 30/03/2017 |
-0.10 (0.20%)
|
50.90 | 51.00 | 50.70 | 50.80 | - | 451,065.00 | 22,987,953.00 |
| 29/03/2017 |
0.00 (0.00%)
|
50.80 | 51.00 | 50.80 | 51.00 | - | 306,000.00 | 15,600,680.00 |
| 28/03/2017 |
0.00 (0.00%)
|
51.00 | 51.10 | 50.90 | 51.00 | - | 442,855.00 | 22,584,655.00 |
| 27/03/2017 |
-0.10 (0.20%)
|
51.00 | 51.40 | 50.00 | 51.00 | - | 207,566.00 | 10,586,256.00 |
| 24/03/2017 |
-0.10 (0.20%)
|
51.10 | 51.40 | 51.00 | 51.00 | - | 108,350.00 | 5,532,090.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.