Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-0.10 (0.20%)
![]() |
49.50 | 49.50 | 49.30 | 49.40 | - | 36,150.00 | 1,786,176.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
49.50 | 49.70 | 49.20 | 49.70 | - | 20,900.00 | 1,035,190.00 |
19/05/2017 |
0.00 (0.00%)
![]() |
49.20 | 49.80 | 49.20 | 49.60 | - | 27,120.00 | 1,348,232.00 |
18/05/2017 | +
0.30 (0.61%)
![]() |
49.30 | 49.80 | 49.30 | 49.60 | - | 92,100.00 | 4,568,200.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
48.00 | 49.50 | 48.00 | 49.70 | - | 18,035.00 | 890,007.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
50.10 | 50.10 | 49.60 | 50.00 | - | 226,520.00 | 11,317,449.00 |
15/05/2017 |
0.00 (0.00%)
![]() |
50.50 | 50.50 | 49.80 | 50.00 | - | 128,660.00 | 6,431,540.00 |
12/05/2017 |
0.00 (0.00%)
![]() |
50.20 | 50.20 | 49.90 | 50.00 | - | 702,710.00 | 35,140,790.00 |
11/05/2017 | +
0.60 (1.21%)
![]() |
49.50 | 50.40 | 49.50 | 50.00 | - | 857,810.00 | 42,888,000.00 |
10/05/2017 | +
0.10 (0.20%)
![]() |
49.10 | 49.70 | 49.10 | 49.50 | - | 228,720.00 | 11,358,910.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
49.40 | 49.50 | 49.10 | 49.40 | - | 37,600.00 | 1,857,920.00 |
08/05/2017 | +
0.30 (0.61%)
![]() |
49.10 | 49.90 | 49.00 | 49.40 | - | 40,206.00 | 1,984,688.40 |
05/05/2017 |
-0.10 (0.20%)
![]() |
49.00 | 49.50 | 49.00 | 49.10 | - | 13,000.00 | 638,560.00 |
04/05/2017 | +
0.10 (0.20%)
![]() |
49.00 | 49.50 | 49.00 | 49.20 | - | 23,220.00 | 1,142,733.00 |
03/05/2017 |
-0.60 (1.21%)
![]() |
49.50 | 49.60 | 43.00 | 49.00 | - | 335,630.00 | 16,630,555.00 |
28/04/2017 |
-0.40 (0.80%)
![]() |
49.50 | 49.90 | 42.50 | 49.60 | - | 11,300.00 | 551,800.00 |
27/04/2017 |
-0.10 (0.20%)
![]() |
49.70 | 50.10 | 49.70 | 49.80 | - | 304,695.00 | 15,234,555.00 |
26/04/2017 | +
0.60 (1.22%)
![]() |
49.40 | 50.10 | 49.10 | 49.60 | - | 125,064.00 | 6,247,726.50 |
25/04/2017 |
-0.30 (0.61%)
![]() |
48.20 | 49.40 | 48.00 | 49.10 | - | 27,810.00 | 1,362,424.00 |
24/04/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.80 | 48.40 | 49.60 | - | 39,440.00 | 1,947,514.00 |