Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 |
0.00 (0.00%)
![]() |
52.10 | 52.10 | 51.90 | 52.00 | - | 480,700.00 | 24,996,719.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
51.00 | 52.30 | 51.00 | 51.90 | - | 765,610.00 | 39,826,978.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
51.40 | 52.10 | 51.30 | 51.70 | - | 174,000.00 | 9,022,112.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
49.40 | 52.00 | 49.40 | 49.40 | - | 2,342,600.00 | 120,410,076.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
49.00 | 50.00 | 49.00 | 48.70 | - | 115,925.00 | 5,722,687.50 |
13/06/2017 |
0.00 (0.00%)
![]() |
48.20 | 49.00 | 48.20 | 48.20 | - | 181,948.00 | 8,794,504.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.20 | 48.00 | 48.10 | - | 336,450.00 | 16,216,160.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
48.30 | 48.50 | 48.00 | 48.20 | - | 222,660.00 | 10,729,003.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
48.30 | 48.50 | 47.90 | 48.20 | - | 201,004.00 | 9,654,589.70 |
07/06/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.50 | 48.00 | 48.20 | - | 218,680.00 | 10,524,844.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
47.90 | 48.50 | 47.90 | 48.00 | - | 23,588.00 | 1,137,342.50 |
05/06/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 47.80 | 48.00 | - | 21,299.00 | 1,022,047.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.10 | 47.90 | 48.00 | - | 441,509.00 | 21,192,782.80 |
01/06/2017 |
-0.10 (0.21%)
![]() |
48.00 | 48.20 | 47.60 | 47.90 | - | 357,600.00 | 17,161,510.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
48.10 | 48.10 | 47.70 | 48.10 | - | 14,500.00 | 696,140.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
48.60 | 48.60 | 47.70 | 48.80 | - | 18,800.00 | 905,060.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
48.50 | 49.00 | 48.00 | 48.90 | - | 23,160.00 | 1,129,722.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
48.90 | 49.00 | 48.60 | 49.00 | - | 16,430.00 | 802,830.00 |
25/05/2017 |
-0.10 (0.20%)
![]() |
49.00 | 49.30 | 48.90 | 49.20 | - | 97,605.00 | 4,786,906.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
49.60 | 49.60 | 49.10 | 49.40 | - | 174,335.00 | 8,607,145.00 |