ACV (
UPCOM
)
- Tổng Công ty Cảng hàng không Việt Nam - CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/07/2017 |
0.00 (0.00%)
|
51.00 | 51.00 | 50.80 | 50.80 | - | 16,600.00 | 843,920.00 |
| 24/07/2017 |
0.00 (0.00%)
|
50.70 | 51.00 | 50.00 | 50.80 | - | 258,920.00 | 13,192,610.00 |
| 21/07/2017 | +
0.70 (1.40%)
|
50.90 | 51.00 | 50.40 | 50.80 | - | 255,020.00 | 12,992,720.00 |
| 20/07/2017 | +
1.60 (3.27%)
|
49.80 | 50.50 | 49.80 | 50.50 | - | 23,032.00 | 1,153,851.00 |
| 19/07/2017 | +
0.90 (1.87%)
|
48.20 | 49.40 | 48.20 | 49.10 | - | 57,600.00 | 2,816,760.00 |
| 18/07/2017 |
-1.90 (3.78%)
|
49.50 | 49.50 | 47.50 | 48.30 | - | 94,122.00 | 4,539,939.20 |
| 17/07/2017 |
-1.40 (2.75%)
|
50.90 | 50.90 | 49.50 | 49.50 | - | 12,600.00 | 632,830.00 |
| 14/07/2017 |
-0.30 (0.59%)
|
50.60 | 51.00 | 43.40 | 50.70 | - | 304,704.00 | 15,531,634.40 |
| 13/07/2017 |
0.00 (0.00%)
|
50.50 | 51.20 | 50.50 | 51.00 | - | 560,740.00 | 28,597,590.00 |
| 12/07/2017 |
-0.30 (0.59%)
|
50.80 | 51.10 | 50.80 | 50.80 | - | 49,121.00 | 2,504,593.10 |
| 11/07/2017 |
0.00 (0.00%)
|
51.00 | 51.50 | 51.00 | 51.00 | - | 472,030.00 | 24,102,165.00 |
| 10/07/2017 |
0.00 (0.00%)
|
50.90 | 51.00 | 50.90 | 51.00 | - | 123,310.00 | 6,288,691.00 |
| 07/07/2017 | +
0.10 (0.20%)
|
50.90 | 51.10 | 50.60 | 51.00 | - | 337,524.00 | 17,185,823.90 |
| 06/07/2017 | +
0.20 (0.39%)
|
50.70 | 51.20 | 50.70 | 50.90 | - | 326,207.00 | 16,633,113.50 |
| 05/07/2017 | +
0.20 (0.40%)
|
50.70 | 50.80 | 50.60 | 50.80 | - | 24,810.00 | 1,258,326.30 |
| 04/07/2017 |
-0.50 (0.98%)
|
50.80 | 51.00 | 50.40 | 50.50 | - | 114,700.00 | 5,799,750.00 |
| 03/07/2017 |
-0.20 (0.39%)
|
51.20 | 51.20 | 50.70 | 51.00 | - | 116,653.00 | 5,948,057.10 |
| 30/06/2017 |
-0.90 (1.73%)
|
51.50 | 51.60 | 50.90 | 51.00 | - | 64,393.00 | 3,295,047.10 |
| 23/06/2017 |
0.00 (0.00%)
|
52.00 | 52.00 | 51.80 | 52.00 | - | 116,292.00 | 6,037,872.60 |
| 22/06/2017 | +
0.10 (0.19%)
|
52.00 | 52.50 | 52.00 | 52.10 | - | 88,232.00 | 4,591,501.50 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.