ACV (
UPCOM
)
- Tổng Công ty Cảng hàng không Việt Nam - CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/08/2017 | +
1.40 (2.54%)
|
55.40 | 56.50 | 54.90 | 56.50 | - | 117,666.00 | 6,509,983.40 |
| 23/08/2017 | +
1.00 (1.84%)
|
54.40 | 55.80 | 54.10 | 55.40 | - | 79,280.00 | 4,366,218.00 |
| 22/08/2017 | +
0.30 (0.55%)
|
54.50 | 55.00 | 54.00 | 54.40 | - | 8,950.00 | 486,604.00 |
| 18/08/2017 | +
1.10 (2.12%)
|
51.60 | 52.90 | 51.60 | 52.90 | - | 85,030.00 | 4,443,275.00 |
| 17/08/2017 | +
0.40 (0.78%)
|
51.60 | 52.00 | 51.60 | 51.90 | - | 33,600.00 | 1,741,990.00 |
| 16/08/2017 | +
0.20 (0.39%)
|
46.00 | 51.90 | 46.00 | 51.90 | - | 38,500.00 | 1,983,400.00 |
| 15/08/2017 |
-0.10 (0.19%)
|
52.00 | 52.00 | 51.50 | 51.60 | - | 66,800.00 | 3,468,000.00 |
| 14/08/2017 | +
0.70 (1.37%)
|
51.00 | 52.00 | 51.00 | 51.70 | - | 96,760.00 | 4,997,870.00 |
| 10/08/2017 |
0.00 (0.00%)
|
51.00 | 51.10 | 51.00 | 51.00 | - | 3,100.00 | 158,110.00 |
| 09/08/2017 | +
0.20 (0.39%)
|
51.00 | 51.40 | 50.90 | 51.00 | - | 64,780.00 | 3,304,830.00 |
| 08/08/2017 |
-0.40 (0.78%)
|
51.00 | 51.00 | 50.80 | 50.80 | - | 17,310.00 | 880,120.00 |
| 07/08/2017 |
-0.70 (1.35%)
|
51.60 | 51.60 | 51.00 | 51.00 | - | 38,350.00 | 1,962,690.00 |
| 04/08/2017 |
-0.60 (1.16%)
|
52.00 | 52.00 | 51.30 | 51.30 | - | 4,550.00 | 235,360.00 |
| 03/08/2017 | +
0.50 (0.97%)
|
52.00 | 52.30 | 51.70 | 51.90 | - | 3,540.00 | 183,864.00 |
| 02/08/2017 | +
1.00 (1.96%)
|
51.00 | 52.10 | 50.90 | 51.90 | - | 116,850.00 | 6,003,529.00 |
| 01/08/2017 | +
0.10 (0.20%)
|
51.00 | 51.00 | 50.80 | 50.90 | - | 50,000.00 | 2,546,410.00 |
| 31/07/2017 |
-0.10 (0.20%)
|
51.00 | 51.00 | 50.80 | 50.80 | - | 11,500.00 | 584,600.00 |
| 28/07/2017 |
0.00 (0.00%)
|
50.80 | 51.00 | 43.30 | 50.90 | - | 320,510.00 | 16,328,145.00 |
| 27/07/2017 |
0.00 (0.00%)
|
51.00 | 51.00 | 50.80 | 50.80 | - | 29,800.00 | 1,515,400.00 |
| 26/07/2017 |
0.00 (0.00%)
|
50.50 | 50.80 | 50.50 | 50.80 | - | 26,500.00 | 1,345,730.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.