Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | + 0.40 (0.58%) | 68.20 | 68.80 | 68.00 | 68.80 | - | 17,400.00 | 1,188,730.00 |
19/10/2017 | 0.00 (0.00%) | 68.90 | 69.00 | 67.80 | 68.90 | - | 12,510.00 | 855,652.00 |
18/10/2017 | + 0.10 (0.15%) | 69.50 | 69.50 | 58.60 | 69.00 | - | 83,818.00 | 5,756,901.20 |
17/10/2017 | -0.60 (0.86%) | 70.00 | 70.00 | 68.00 | 68.80 | - | 25,636.00 | 1,766,265.00 |
16/10/2017 | + 2.30 (3.42%) | 69.00 | 71.00 | 57.20 | 69.50 | - | 96,780.00 | 6,705,684.00 |
13/10/2017 | + 2.40 (3.61%) | 66.20 | 68.80 | 66.20 | 68.80 | - | 35,611.00 | 2,393,499.00 |
12/10/2017 | -0.40 (0.60%) | 66.00 | 66.60 | 66.00 | 66.30 | - | 55,258.00 | 3,667,665.00 |
11/10/2017 | + 0.40 (0.60%) | 66.20 | 70.00 | 66.20 | 67.00 | - | 319,202.00 | 22,280,104.00 |
10/10/2017 | + 0.80 (1.21%) | 66.20 | 67.50 | 65.70 | 67.00 | - | 38,643.00 | 2,573,596.90 |
09/10/2017 | 0.00 (0.00%) | 66.00 | 67.00 | 65.10 | 66.60 | - | 22,900.00 | 1,515,820.00 |
06/10/2017 | -0.70 (1.04%) | 67.00 | 67.00 | 66.00 | 66.70 | - | 21,700.00 | 1,445,720.00 |
05/10/2017 | -0.80 (1.18%) | 67.80 | 68.40 | 66.50 | 67.00 | - | 51,200.00 | 3,450,650.00 |
04/10/2017 | + 0.50 (0.74%) | 67.90 | 68.60 | 67.00 | 67.70 | - | 195,630.00 | 13,270,476.00 |
03/10/2017 | -0.50 (0.73%) | 68.00 | 69.00 | 65.00 | 67.90 | - | 45,543.00 | 3,060,027.50 |
02/10/2017 | -2.30 (3.28%) | 69.60 | 69.60 | 63.50 | 67.90 | - | 76,619.00 | 5,141,076.10 |
29/09/2017 | + 2.40 (3.57%) | 68.20 | 71.00 | 57.20 | 69.60 | - | 417,840.00 | 29,265,525.50 |
28/09/2017 | + 5.00 (7.91%) | 63.20 | 69.50 | 62.00 | 68.20 | - | 93,750.00 | 6,281,526.00 |
27/09/2017 | + 0.30 (0.47%) | 63.00 | 64.00 | 62.40 | 63.90 | - | 103,133.00 | 6,520,768.00 |
26/09/2017 | + 0.60 (0.95%) | 62.20 | 64.00 | 62.00 | 64.00 | - | 25,715.00 | 1,634,367.00 |
25/09/2017 | + 0.60 (0.94%) | 64.00 | 64.20 | 62.50 | 64.20 | - | 77,740.00 | 4,926,367.00 |