ACV (
UPCOM
)
- Tổng Công ty Cảng hàng không Việt Nam - CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/08/2018 |
-1.20 (1.39%)
|
87.00 | 87.00 | 85.00 | 85.00 | - | 55,350.00 | 4,726,540.00 |
| 17/08/2018 |
-0.20 (0.23%)
|
89.50 | 89.50 | 85.60 | 86.00 | - | 164,660.00 | 14,268,250.00 |
| 16/08/2018 |
-1.90 (2.14%)
|
87.30 | 87.30 | 85.50 | 87.00 | - | 12,100.00 | 1,043,090.00 |
| 15/08/2018 |
-1.00 (1.14%)
|
88.10 | 90.50 | 87.00 | 87.00 | - | 263,844.00 | 23,444,415.60 |
| 14/08/2018 |
-0.30 (0.34%)
|
88.00 | 88.40 | 87.20 | 87.90 | - | 82,549.00 | 7,262,947.00 |
| 13/08/2018 | +
0.80 (0.91%)
|
88.40 | 88.80 | 87.10 | 88.60 | - | 35,540.00 | 3,134,915.00 |
| 10/08/2018 | +
0.40 (0.46%)
|
88.00 | 88.30 | 87.10 | 88.30 | - | 35,010.00 | 3,072,230.00 |
| 09/08/2018 | +
0.70 (0.80%)
|
88.00 | 89.00 | 87.50 | 88.00 | - | 47,345.00 | 4,162,895.00 |
| 08/08/2018 | +
0.30 (0.34%)
|
88.00 | 88.50 | 85.50 | 88.30 | - | 45,130.00 | 3,941,470.00 |
| 07/08/2018 |
-0.10 (0.11%)
|
87.50 | 88.50 | 87.50 | 88.10 | - | 146,930.00 | 13,031,947.00 |
| 06/08/2018 | +
3.50 (4.14%)
|
84.50 | 89.10 | 84.10 | 88.00 | - | 148,090.00 | 13,054,018.00 |
| 03/08/2018 | +
0.40 (0.47%)
|
84.90 | 85.00 | 84.00 | 85.00 | - | 45,685.00 | 3,858,335.00 |
| 02/08/2018 |
-3.00 (3.45%)
|
87.00 | 87.00 | 83.50 | 83.90 | - | 41,100.00 | 3,477,730.00 |
| 01/08/2018 | +
4.60 (5.58%)
|
83.50 | 89.00 | 83.50 | 87.00 | - | 153,000.00 | 13,293,390.00 |
| 31/07/2018 |
0.00 (0.00%)
|
81.00 | 85.00 | 80.40 | 80.90 | - | 209,777.00 | 17,331,503.50 |
| 30/07/2018 |
-0.50 (0.62%)
|
81.50 | 84.50 | 80.40 | 80.50 | - | 198,938.00 | 16,071,830.00 |
| 27/07/2018 |
0.00 (0.00%)
|
80.40 | 83.00 | 80.00 | 80.40 | - | 122,200.00 | 9,824,080.00 |
| 26/07/2018 |
0.00 (0.00%)
|
80.50 | 80.50 | 80.30 | 80.50 | - | 8,400.00 | 675,680.00 |
| 25/07/2018 |
-0.20 (0.25%)
|
80.30 | 80.90 | 80.30 | 80.30 | - | 22,500.00 | 1,775,760.00 |
| 24/07/2018 |
0.00 (0.00%)
|
80.10 | 81.90 | 80.10 | 80.40 | - | 61,650.00 | 4,963,012.50 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.