Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2017 |
-1.30 (1.57%)
![]() |
83.30 | 83.30 | 78.50 | 81.50 | - | 66,900.00 | 5,481,150.00 |
20/11/2017 | +
0.90 (1.09%)
![]() |
82.20 | 85.00 | 81.70 | 83.30 | - | 250,190.00 | 20,655,228.00 |
17/11/2017 | +
0.20 (0.24%)
![]() |
83.00 | 83.00 | 82.00 | 82.40 | - | 204,500.00 | 16,851,254.00 |
16/11/2017 | +
0.70 (0.86%)
![]() |
81.80 | 82.50 | 81.80 | 82.50 | - | 42,274.00 | 3,476,198.00 |
15/11/2017 | +
0.20 (0.25%)
![]() |
81.00 | 83.00 | 80.00 | 81.40 | - | 104,235.00 | 8,528,329.50 |
14/11/2017 |
-0.80 (0.98%)
![]() |
81.50 | 83.50 | 80.00 | 80.50 | - | 137,202.00 | 11,143,389.00 |
13/11/2017 | +
4.10 (5.33%)
![]() |
77.40 | 83.50 | 76.90 | 81.00 | - | 216,285.00 | 17,450,355.00 |
09/11/2017 | +
2.10 (2.87%)
![]() |
73.50 | 75.50 | 73.10 | 75.20 | - | 94,040.00 | 7,041,003.00 |
08/11/2017 | +
2.50 (3.51%)
![]() |
72.00 | 76.00 | 71.70 | 73.80 | - | 301,105.00 | 22,598,225.00 |
07/11/2017 | +
1.80 (2.56%)
![]() |
70.00 | 72.50 | 70.00 | 72.00 | - | 50,970.00 | 3,632,995.00 |
06/11/2017 |
-1.00 (1.41%)
![]() |
70.80 | 70.80 | 69.80 | 69.80 | - | 40,900.00 | 2,871,230.00 |
03/11/2017 |
-0.20 (0.28%)
![]() |
71.00 | 71.00 | 70.50 | 70.60 | - | 49,902.00 | 3,532,922.00 |
02/11/2017 | +
1.00 (1.43%)
![]() |
70.00 | 72.80 | 69.80 | 71.00 | - | 78,700.00 | 5,568,250.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 69.50 | 70.00 | - | 17,600.00 | 1,231,180.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
69.50 | 71.00 | 69.00 | 70.80 | - | 41,800.00 | 2,923,930.00 |
30/10/2017 |
-1.50 (2.10%)
![]() |
71.00 | 73.00 | 69.90 | 70.00 | - | 112,730.00 | 7,984,310.00 |
27/10/2017 | +
0.60 (0.84%)
![]() |
70.50 | 72.00 | 70.50 | 71.90 | - | 149,168.00 | 10,640,970.80 |
26/10/2017 |
-0.50 (0.70%)
![]() |
73.00 | 73.00 | 60.80 | 71.00 | - | 138,170.00 | 9,846,443.00 |
25/10/2017 | +
4.20 (6.10%)
![]() |
69.00 | 73.50 | 69.00 | 73.00 | - | 159,070.00 | 11,369,260.00 |
24/10/2017 | +
0.90 (1.32%)
![]() |
68.20 | 69.50 | 68.20 | 69.10 | - | 27,525.00 | 1,893,900.00 |