Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2017 | + 1.20 (1.34%) | 89.90 | 92.00 | 89.80 | 91.00 | - | 484,354.00 | 43,901,735.30 |
18/12/2017 | + 1.60 (1.81%) | 88.00 | 93.00 | 88.00 | 89.90 | - | 163,997.00 | 14,868,088.60 |
15/12/2017 | + 2.10 (2.44%) | 86.50 | 88.90 | 86.50 | 88.10 | - | 68,161.00 | 6,017,192.50 |
14/12/2017 | + 1.20 (1.41%) | 84.00 | 86.50 | 72.60 | 86.50 | - | 181,680.00 | 15,621,622.00 |
13/12/2017 | -1.20 (1.38%) | 87.00 | 87.30 | 82.00 | 85.50 | - | 67,620.00 | 5,768,542.00 |
12/12/2017 | -1.30 (1.48%) | 86.90 | 88.10 | 84.10 | 86.50 | - | 160,470.00 | 13,911,366.40 |
11/12/2017 | -0.50 (0.57%) | 88.00 | 89.30 | 87.00 | 87.00 | - | 58,410.00 | 5,130,239.00 |
08/12/2017 | -0.10 (0.11%) | 90.00 | 90.00 | 86.80 | 89.30 | - | 116,870.00 | 10,226,560.00 |
07/12/2017 | + 0.70 (0.78%) | 89.30 | 90.10 | 76.00 | 90.00 | - | 57,801.00 | 5,165,462.00 |
06/12/2017 | -4.50 (4.81%) | 90.50 | 90.50 | 79.50 | 89.00 | - | 328,828.00 | 29,400,493.00 |
05/12/2017 | -3.50 (3.73%) | 96.50 | 96.50 | 87.00 | 90.30 | - | 217,136.00 | 20,305,096.80 |
04/12/2017 | + 10.40 (12.08%) | 89.00 | 96.50 | 75.00 | 96.50 | - | 234,055.00 | 21,951,031.20 |
01/12/2017 | + 4.50 (5.39%) | 83.70 | 89.00 | 83.50 | 88.00 | - | 545,976.00 | 46,508,152.00 |
30/11/2017 | + 0.60 (0.72%) | 82.10 | 84.50 | 70.90 | 84.00 | - | 465,467.00 | 38,845,174.30 |
29/11/2017 | 0.00 (0.00%) | 84.00 | 84.30 | 82.00 | 83.40 | - | 161,700.00 | 13,484,870.00 |
28/11/2017 | + 1.00 (1.22%) | 82.00 | 84.10 | 82.00 | 83.00 | - | 135,700.00 | 11,340,890.00 |
27/11/2017 | -1.10 (1.32%) | 82.00 | 82.50 | 81.80 | 82.00 | - | 124,450.00 | 10,206,600.00 |
24/11/2017 | -4.00 (4.71%) | 84.50 | 85.00 | 81.00 | 81.00 | - | 347,030.00 | 29,119,189.00 |
23/11/2017 | -1.30 (1.55%) | 84.00 | 87.90 | 75.00 | 82.50 | - | 106,106.00 | 8,816,462.60 |
22/11/2017 | + 3.60 (4.40%) | 81.50 | 86.00 | 69.70 | 85.50 | - | 165,010.00 | 13,964,296.00 |