Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | + 2.80 (2.66%) | 104.40 | 112.00 | 104.40 | 108.00 | - | 174,750.00 | 18,924,244.00 |
19/01/2018 | + 2.10 (2.04%) | 105.30 | 107.70 | 103.00 | 105.00 | - | 425,595.00 | 44,580,541.00 |
18/01/2018 | -0.90 (0.85%) | 105.30 | 110.00 | 102.10 | 105.00 | - | 586,005.00 | 60,422,686.70 |
17/01/2018 | -1.40 (1.31%) | 106.00 | 107.90 | 90.90 | 105.50 | - | 273,110.00 | 28,928,661.00 |
16/01/2018 | -2.20 (2.02%) | 106.70 | 107.50 | 106.40 | 106.50 | - | 124,435.00 | 13,297,303.20 |
15/01/2018 | -3.20 (2.86%) | 111.00 | 111.00 | 106.00 | 108.70 | - | 77,336.00 | 8,407,129.40 |
12/01/2018 | + 1.90 (1.73%) | 110.00 | 112.50 | 110.00 | 111.90 | - | 186,017.00 | 20,815,494.00 |
11/01/2018 | + 3.90 (3.68%) | 106.50 | 112.00 | 104.00 | 110.00 | - | 333,910.00 | 36,727,910.00 |
10/01/2018 | -5.90 (5.25%) | 110.00 | 112.00 | 103.00 | 106.50 | - | 492,093.00 | 52,815,783.40 |
09/01/2018 | -4.60 (3.95%) | 115.60 | 122.00 | 110.00 | 112.00 | - | 465,093.00 | 52,318,499.00 |
04/01/2018 | 0.00 (0.00%) | 117.90 | 117.90 | 111.00 | 117.90 | - | 62,832.00 | 7,143,354.00 |
03/01/2018 | -1.80 (1.55%) | 119.00 | 128.00 | 114.00 | 114.50 | - | 361,440.00 | 42,629,352.00 |
29/12/2017 | + 1.30 (1.21%) | 110.20 | 112.00 | 103.00 | 108.50 | - | 220,219.00 | 24,024,532.00 |
28/12/2017 | 0.00 (0.00%) | 104.20 | 112.00 | 103.00 | 102.80 | - | 166,110.00 | 17,801,810.50 |
27/12/2017 | + 4.20 (4.25%) | 99.00 | 104.20 | 99.00 | 103.00 | - | 173,095.00 | 17,801,245.00 |
26/12/2017 | + 2.50 (2.59%) | 96.70 | 99.50 | 96.50 | 99.20 | - | 76,476.00 | 7,555,987.30 |
25/12/2017 | + 0.30 (0.31%) | 95.50 | 100.00 | 94.10 | 97.40 | - | 70,777.00 | 6,910,661.10 |
22/12/2017 | + 0.50 (0.52%) | 97.90 | 98.20 | 85.00 | 97.50 | - | 207,341.00 | 20,123,024.10 |
21/12/2017 | + 3.60 (3.86%) | 93.20 | 107.00 | 93.20 | 96.80 | - | 197,791.00 | 19,589,424.50 |
20/12/2017 | + 2.40 (2.65%) | 92.00 | 94.00 | 91.20 | 93.10 | - | 175,310.00 | 16,350,054.00 |