Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | + 0.30 (0.31%) | 97.50 | 97.90 | 97.00 | 97.90 | - | 37,190.00 | 3,616,539.20 |
07/03/2018 | + 0.20 (0.21%) | 97.70 | 100.50 | 97.00 | 97.50 | - | 59,443.00 | 5,802,385.50 |
06/03/2018 | 0.00 (0.00%) | 98.20 | 113.50 | 85.00 | 98.90 | - | 117,953.00 | 11,523,923.20 |
05/03/2018 | -2.50 (2.49%) | 100.50 | 100.50 | 97.00 | 98.00 | - | 158,210.00 | 15,642,463.50 |
02/03/2018 | -2.60 (2.56%) | 99.50 | 101.70 | 96.00 | 99.10 | - | 144,790.00 | 14,553,372.00 |
01/03/2018 | + 2.60 (2.68%) | 100.00 | 111.50 | 99.00 | 99.60 | - | 250,268.00 | 25,470,487.70 |
28/02/2018 | + 7.50 (8.11%) | 93.00 | 100.00 | 92.40 | 100.00 | - | 915,010.00 | 88,226,888.10 |
23/02/2018 | 0.00 (0.00%) | 92.20 | 93.00 | 79.00 | 92.20 | - | 200,529.00 | 18,499,358.70 |
22/02/2018 | -0.60 (0.65%) | 93.00 | 93.50 | 91.60 | 92.00 | - | 90,920.00 | 8,382,760.00 |
21/02/2018 | + 1.00 (1.09%) | 95.00 | 97.00 | 92.00 | 93.00 | - | 177,815.00 | 16,462,115.00 |
13/02/2018 | + 0.90 (0.99%) | 92.00 | 92.50 | 91.80 | 92.00 | - | 320,825.00 | 29,518,195.00 |
12/02/2018 | + 2.00 (2.20%) | 91.70 | 93.50 | 90.00 | 93.00 | - | 190,916.00 | 17,399,853.10 |
09/02/2018 | 0.00 (0.00%) | 91.00 | 91.90 | 83.00 | 91.90 | - | 558,688.00 | 50,828,494.00 |
08/02/2018 | + 0.30 (0.33%) | 92.00 | 92.40 | 91.00 | 92.30 | - | 135,101.00 | 12,412,213.00 |
07/02/2018 | + 6.40 (7.57%) | 89.00 | 95.00 | 89.00 | 91.00 | - | 235,682.00 | 21,678,780.00 |
06/02/2018 | -9.60 (9.84%) | 94.00 | 94.00 | 83.00 | 88.00 | - | 1,118,225.00 | 94,911,550.00 |
02/02/2018 | + 2.20 (2.27%) | 96.70 | 100.00 | 96.50 | 99.00 | - | 201,821.00 | 19,877,435.00 |
29/01/2018 | -4.00 (3.74%) | 107.20 | 107.50 | 103.00 | 103.00 | - | 298,073.00 | 30,993,568.60 |
24/01/2018 | -2.20 (1.93%) | 116.00 | 116.00 | 96.90 | 111.80 | - | 237,075.00 | 26,658,935.50 |
23/01/2018 | + 5.70 (5.26%) | 108.00 | 118.00 | 108.00 | 114.00 | - | 619,852.00 | 70,649,081.70 |