Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | -4.00 (4.02%) | 98.00 | 98.10 | 95.00 | 95.40 | - | 153,683.00 | 14,709,033.50 |
04/04/2018 | -5.30 (5.09%) | 103.50 | 103.50 | 95.90 | 98.90 | - | 159,942.00 | 15,903,742.80 |
03/04/2018 | -1.80 (1.71%) | 104.00 | 105.00 | 103.50 | 103.50 | - | 302,868.00 | 31,595,729.60 |
02/04/2018 | -0.10 (0.10%) | 107.00 | 108.00 | 103.60 | 104.90 | - | 366,314.00 | 38,565,704.90 |
30/03/2018 | + 5.80 (5.78%) | 102.00 | 107.30 | 85.30 | 106.10 | - | 284,722.00 | 29,875,631.30 |
29/03/2018 | + 4.00 (4.15%) | 96.00 | 102.00 | 96.00 | 100.50 | - | 316,988.00 | 31,794,793.70 |
28/03/2018 | + 1.40 (1.48%) | 94.50 | 97.10 | 94.50 | 96.00 | - | 588,975.00 | 49,084,451.50 |
27/03/2018 | + 6.50 (7.20%) | 93.30 | 97.00 | 91.60 | 96.80 | - | 228,192.00 | 21,598,027.10 |
26/03/2018 | + 1.90 (2.12%) | 89.00 | 91.50 | 88.70 | 91.50 | - | 53,713.00 | 4,847,524.30 |
23/03/2018 | -1.40 (1.54%) | 90.00 | 90.50 | 88.00 | 89.60 | - | 98,270.00 | 8,804,049.00 |
22/03/2018 | + 1.30 (1.45%) | 90.10 | 92.00 | 90.00 | 91.20 | - | 154,421.00 | 14,053,131.50 |
21/03/2018 | + 0.40 (0.44%) | 90.00 | 91.00 | 88.10 | 91.00 | - | 82,946.00 | 7,454,585.00 |
20/03/2018 | -4.00 (4.28%) | 92.50 | 92.50 | 88.80 | 89.50 | - | 158,740.00 | 14,388,031.00 |
19/03/2018 | -1.30 (1.40%) | 95.50 | 96.00 | 91.20 | 91.70 | - | 99,880.00 | 9,338,645.00 |
16/03/2018 | + 2.10 (2.26%) | 92.40 | 95.00 | 91.20 | 95.00 | - | 81,009.00 | 7,533,096.00 |
15/03/2018 | -3.90 (4.05%) | 96.30 | 110.00 | 91.60 | 92.40 | - | 117,703.00 | 10,990,301.10 |
14/03/2018 | -2.60 (2.64%) | 98.00 | 98.00 | 95.50 | 95.70 | - | 72,948.00 | 7,025,568.90 |
13/03/2018 | -2.20 (2.20%) | 99.50 | 99.50 | 85.20 | 98.00 | - | 36,275.00 | 3,515,611.70 |
12/03/2018 | + 1.30 (1.33%) | 99.90 | 112.50 | 98.70 | 99.40 | - | 198,383.00 | 19,905,472.00 |
09/03/2018 | + 1.50 (1.54%) | 97.90 | 99.20 | 97.50 | 98.70 | - | 65,200.00 | 6,396,380.00 |