Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
19/01/2017 | + 2.30 (11.17%) | 22.90 | 22.90 | 22.90 | 22.90 | - | 100.00 | 2,290.00 |
18/01/2017 | -2.50 (10.82%) | 20.60 | 20.60 | 20.60 | 20.60 | - | 100.00 | 2,060.00 |
17/01/2017 | + 3.00 (14.93%) | 23.10 | 23.10 | 23.10 | 23.10 | - | 1,100.00 | 25,410.00 |
16/01/2017 | -2.80 (12.23%) | 20.10 | 20.10 | 20.10 | 20.10 | - | 100.00 | 2,010.00 |
13/01/2017 | + 0.10 (0.48%) | 23.60 | 23.60 | 20.00 | 20.90 | - | 10,400.00 | 209,150.00 |
12/01/2017 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
11/01/2017 | -2.90 (11.51%) | 22.30 | 22.30 | 22.30 | 22.30 | - | 100.00 | 2,230.00 |
10/01/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
09/01/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 200.00 | 5,040.00 |
06/01/2017 | + 3.30 (14.73%) | 25.70 | 25.70 | 23.60 | 25.70 | - | 2,750.00 | 69,310.00 |
05/01/2017 | + 2.70 (12.98%) | 21.50 | 23.50 | 21.50 | 23.50 | - | 2,200.00 | 49,190.00 |
04/01/2017 | -3.00 (13.04%) | 24.70 | 24.70 | 20.00 | 20.00 | - | 600.00 | 12,470.00 |
03/01/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
30/12/2016 | -2.80 (10.85%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 3,200.00 | 73,600.00 |
29/12/2016 | -4.50 (14.85%) | 25.80 | 25.80 | 25.80 | 25.80 | - | 6,500.00 | 167,700.00 |
28/12/2016 | -5.10 (14.87%) | 33.00 | 33.00 | 29.20 | 29.20 | - | 1,800.00 | 54,460.00 |
27/12/2016 | -6.00 (14.89%) | 34.30 | 34.30 | 34.30 | 34.30 | - | 3,100.00 | 106,330.00 |
26/12/2016 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |