Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.50 (2.70%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 200.00 | 3,800.00 |
14/09/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 3,000.00 | 55,500.00 |
11/09/2018 | - | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
04/09/2018 | + 0.40 (2.21%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 400.00 | 7,400.00 |
30/08/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 16.70 | 18.50 | 16.70 | 18.50 | - | 400.00 | 7,220.00 |
23/08/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
21/08/2018 | + 1.50 (8.82%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
20/08/2018 | -0.70 (3.74%) | 16.00 | 18.00 | 16.00 | 18.00 | - | 200.00 | 3,400.00 |
17/08/2018 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
15/08/2018 | + 0.40 (2.19%) | 18.70 | 18.70 | 18.70 | 18.70 | - | 300.00 | 5,610.00 |
14/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 2,200.00 | 40,260.00 |